| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 67.80 | 67.80 | 67.55 | 67.55 | 17.4K |
| 08:06 | 67.80 | 67.80 | 67.80 | 67.80 | 14.8K |
| 08:12 | 67.51 | 67.51 | 67.51 | 67.51 | 25.3K |
| 08:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.6K |
| 08:21 | 68.20 | 68.20 | 68.20 | 68.20 | 17.3K |
| 08:37 | 68.30 | 68.30 | 68.16 | 68.16 | 23.4K |
| 09:01 | 68.20 | 68.20 | 68.20 | 68.20 | 0.7K |
| 09:05 | 68.40 | 68.40 | 68.40 | 68.40 | 25.1K |
| 09:11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.3K |
| 09:25 | 68.20 | 68.20 | 68.20 | 68.20 | 4.4K |
| 09:26 | 68.20 | 68.20 | 68.20 | 68.20 | 1.5K |
| 10:35 | 68.20 | 68.20 | 68.20 | 68.20 | 1.4K |
| 10:48 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 10:56 | 68.00 | 68.00 | 68.00 | 68.00 | 7.5K |
| 11:54 | 68.10 | 68.10 | 68.10 | 68.10 | 3.6K |
| 12:00 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 13:03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 13:54 | 68.20 | 68.20 | 68.20 | 68.20 | 6.6K |
| 14:30 | 67.92 | 68.00 | 67.32 | 67.40 | 88.0K |
| 14:31 | 67.20 | 67.20 | 67.00 | 67.00 | 3.5K |
| 14:40 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0K |
| 14:49 | 67.40 | 67.40 | 67.40 | 67.40 | 1.6K |
| 14:59 | 67.60 | 67.60 | 67.60 | 67.60 | 0.3K |
| 15:00 | 67.03 | 67.03 | 67.03 | 67.03 | 0.0K |
| 15:01 | 67.45 | 67.45 | 67.45 | 67.45 | 1.2K |
| 15:03 | 67.23 | 67.50 | 67.23 | 67.50 | 1.2K |
| 15:15 | 67.50 | 67.50 | 67.50 | 67.50 | 0.3K |
| 15:20 | 67.60 | 67.60 | 67.60 | 67.60 | 2.2K |
| 15:58 | 67.60 | 67.60 | 67.60 | 67.60 | 10.0K |
| 16:01 | 68.00 | 68.00 | 68.00 | 68.00 | 23.6K |
| 16:11 | 68.00 | 68.00 | 68.00 | 68.00 | 3.1K |
| 16:15 | 68.00 | 68.00 | 68.00 | 68.00 | 13.3K |
| 16:29 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 16:35 | 67.80 | 67.80 | 67.80 | 67.80 | 12.1K |