Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.95 67.95 67.95 67.95 8.4K
08:02 68.00 68.00 68.00 68.00 0.7K
08:04 68.00 68.00 68.00 68.00 1.4K
08:13 67.32 67.32 66.97 66.97 40.2K
08:16 67.70 67.70 67.70 67.70 1.2K
08:17 67.38 67.40 67.38 67.40 49.7K
08:19 67.20 67.40 67.20 67.20 40.2K
08:39 67.20 67.20 67.20 67.20 2.0K
08:40 67.36 67.36 67.36 67.36 5.0K
09:20 67.00 67.00 67.00 67.00 0.1K
10:52 67.60 67.60 67.60 67.60 0.9K
11:52 67.57 67.57 67.57 67.57 0.0K
11:57 67.57 67.57 67.57 67.57 0.3K
12:23 67.00 67.00 67.00 67.00 0.0K
12:34 67.50 67.50 67.50 67.50 3.2K
12:53 67.60 67.60 67.60 67.60 9.8K
12:54 67.76 67.76 67.76 67.76 10.0K
12:58 67.76 67.76 67.76 67.76 20.0K
13:35 68.20 68.20 68.20 68.20 0.0K
13:50 68.00 68.00 68.00 68.00 7.3K
13:58 67.80 67.80 67.80 67.80 0.1K
14:14 68.00 68.00 68.00 68.00 2.2K
14:17 68.00 68.00 68.00 68.00 0.7K
14:29 68.20 68.20 68.20 68.20 0.8K
14:37 68.06 68.06 68.06 68.06 10.0K
14:40 68.06 68.06 68.00 68.00 10.1K
14:47 68.00 68.00 67.80 67.80 41.9K
15:10 67.85 67.85 67.85 67.85 0.0K
15:25 67.40 67.40 67.40 67.40 0.1K
15:31 67.58 67.58 67.58 67.58 2.5K
15:39 67.58 67.58 67.58 67.58 29.6K
15:42 67.40 67.40 67.40 67.40 10.2K
16:29 67.60 67.60 67.60 67.60 0.6K
16:35 67.60 67.60 67.60 67.60 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available