Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 68.20 68.20 68.20 68.20 0.1K
08:37 67.60 67.60 67.60 67.60 0.1K
09:05 67.20 67.20 67.20 67.20 0.3K
09:20 67.40 67.40 67.40 67.40 1.0K
09:24 67.30 67.30 67.30 67.30 10.0K
09:34 67.40 67.40 67.40 67.40 0.0K
09:38 67.40 67.40 67.40 67.40 2.7K
09:40 67.40 67.40 67.40 67.40 1.1K
10:00 67.16 67.16 67.16 67.16 2.3K
10:05 67.14 67.14 66.85 66.85 32.6K
10:16 66.85 66.85 66.85 66.85 10.0K
10:37 66.90 67.00 66.90 67.00 18.2K
10:42 67.60 67.60 67.60 67.60 5.3K
11:00 67.60 67.60 67.60 67.60 0.1K
11:08 67.21 67.21 67.21 67.21 29.8K
12:33 67.00 67.00 66.60 66.60 58.6K
12:57 67.00 67.00 67.00 67.00 24.5K
13:07 67.00 67.00 67.00 67.00 29.9K
13:08 67.00 67.00 67.00 67.00 18.1K
13:11 67.00 67.00 67.00 67.00 5.0K
13:20 67.00 67.00 67.00 67.00 29.9K
13:30 67.20 67.20 67.20 67.20 15.5K
13:58 67.40 67.40 67.40 67.40 4.1K
14:04 67.40 67.40 67.40 67.40 0.0K
15:05 67.20 67.20 67.20 67.20 1.0K
15:06 67.40 67.40 67.40 67.40 2.6K
15:14 67.20 67.20 67.20 67.20 1.1K
15:22 67.40 67.40 67.40 67.40 2.1K
15:24 67.20 67.20 67.20 67.20 0.0K
15:34 67.20 67.20 67.20 67.20 1.3K
15:48 67.20 67.20 67.20 67.20 39.6K
16:05 66.60 66.60 66.60 66.60 0.6K
16:06 66.00 66.00 66.00 66.00 7.1K
16:15 66.80 66.80 66.80 66.80 0.2K
16:29 67.20 67.20 67.20 67.20 0.6K
16:35 67.00 67.00 67.00 67.00 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available