Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.00 68.00 68.00 68.00 0.0K
08:23 67.81 67.81 67.00 67.00 34.4K
08:29 67.00 67.00 67.00 67.00 3.6K
09:18 67.00 67.00 67.00 67.00 19.1K
09:39 67.00 67.00 67.00 67.00 0.2K
10:16 67.44 67.44 67.44 67.44 0.7K
10:30 67.60 67.60 67.60 67.60 0.0K
10:37 67.03 67.03 67.03 67.03 0.0K
11:19 67.60 67.60 67.60 67.60 10.9K
11:25 67.00 67.00 67.00 67.00 0.4K
13:30 67.00 67.00 67.00 67.00 0.1K
14:21 66.74 66.74 66.74 66.74 2.4K
14:35 67.00 67.00 67.00 67.00 0.0K
14:45 67.00 67.00 67.00 67.00 0.0K
15:06 66.74 66.74 66.74 66.74 0.1K
15:22 66.60 66.60 66.60 66.60 0.2K
15:23 67.00 67.00 67.00 67.00 1.7K
15:46 66.60 66.60 66.60 66.60 3.9K
16:06 66.61 66.61 66.61 66.61 36.6K
16:29 67.00 67.00 67.00 67.00 0.0K
16:35 66.80 66.80 66.80 66.80 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available