Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 67.80 67.80 67.80 67.80 0.6K
08:19 67.59 67.59 67.59 67.59 10.1K
08:24 67.20 67.20 67.00 67.00 38.0K
08:32 66.60 66.60 66.60 66.60 0.0K
09:48 67.00 67.00 67.00 67.00 9.1K
10:42 66.80 66.80 66.80 66.80 0.0K
10:47 66.60 66.60 66.60 66.60 1.0K
11:49 66.80 66.80 66.80 66.80 0.5K
13:53 67.20 67.20 67.20 67.20 0.0K
14:52 67.20 67.20 67.20 67.20 4.0K
14:53 67.20 67.20 67.20 67.20 0.1K
16:18 67.20 67.20 67.20 67.20 0.0K
16:35 66.60 66.60 66.60 66.60 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available