Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.00 66.00 66.00 66.00 5.0K
08:03 66.72 66.72 66.72 66.72 0.0K
08:19 66.72 67.00 66.72 67.00 10.0K
09:34 67.06 67.06 67.06 67.06 8.3K
12:20 67.20 67.20 67.20 67.20 84.0K
12:33 66.91 66.91 66.91 66.91 0.2K
12:50 66.86 66.86 66.86 66.86 0.6K
13:07 66.93 66.93 66.93 66.93 1.5K
13:28 66.93 66.93 66.93 66.93 1.5K
14:32 66.83 66.83 66.80 66.80 40.0K
14:36 66.00 66.00 66.00 66.00 4.4K
14:37 66.00 66.00 66.00 66.00 0.7K
14:40 66.00 66.00 66.00 66.00 7.3K
14:43 66.40 66.60 66.40 66.60 4.9K
14:46 66.46 66.46 66.46 66.46 20.0K
15:03 66.46 66.46 66.46 66.46 3.2K
15:11 66.40 66.40 66.40 66.40 8.8K
15:30 66.66 66.66 66.66 66.66 11.2K
15:38 66.66 66.66 66.66 66.66 26.9K
15:40 66.20 66.20 66.20 66.20 5.6K
15:41 66.20 66.20 66.20 66.20 1.2K
16:07 66.20 66.20 66.20 66.20 0.0K
16:15 65.99 65.99 65.99 65.99 13.0K
16:19 65.80 65.80 65.80 65.80 0.1K
16:20 65.80 65.80 65.80 65.80 1.4K
16:21 66.09 66.09 66.09 66.09 7.0K
16:29 66.20 66.20 66.20 66.20 0.0K
16:30 66.09 66.09 66.09 66.09 4.4K
16:35 65.40 65.40 65.40 65.40 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available