Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.40 65.40 65.40 65.40 0.8K
08:05 65.60 65.60 65.60 65.60 0.7K
08:31 65.43 65.43 65.43 65.43 0.1K
08:54 65.85 65.85 65.85 65.85 4.5K
09:13 65.84 65.84 65.84 65.84 3.6K
09:21 65.70 65.84 65.70 65.84 0.2K
09:43 65.84 65.84 65.84 65.84 1.5K
09:57 65.56 65.56 65.56 65.56 1.8K
10:14 65.84 65.84 65.84 65.84 2.3K
10:23 65.84 65.84 65.84 65.84 3.0K
10:28 65.40 65.40 65.40 65.40 0.1K
11:26 65.60 65.60 65.60 65.60 0.9K
11:28 65.80 65.80 65.70 65.70 1.2K
12:25 65.40 65.40 65.40 65.40 0.1K
12:28 65.60 65.60 65.60 65.60 34.5K
12:35 65.60 65.60 65.60 65.60 24.4K
12:39 65.42 65.42 65.42 65.42 0.0K
13:15 65.70 65.70 65.70 65.70 13.0K
13:40 65.40 65.40 65.40 65.40 34.9K
14:11 65.20 65.20 65.20 65.20 0.0K
14:12 65.00 65.00 65.00 65.00 1.2K
14:20 65.00 65.00 65.00 65.00 0.0K
14:43 65.34 65.34 65.34 65.34 0.3K
14:53 65.00 65.00 65.00 65.00 0.0K
15:12 65.21 65.21 65.21 65.21 9.7K
15:15 65.21 65.21 65.21 65.21 5.0K
15:21 65.00 65.00 65.00 65.00 0.0K
15:30 65.00 65.00 65.00 65.00 13.0K
15:40 65.00 65.00 65.00 65.00 0.0K
15:54 65.21 65.21 65.21 65.21 18.0K
15:55 65.34 65.34 64.80 64.80 9.0K
16:24 65.20 65.20 64.96 64.96 16.4K
16:28 65.00 65.00 65.00 65.00 0.0K
16:35 65.20 65.20 65.20 65.20 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available