| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 64.55 | 64.55 | 64.55 | 64.55 | 0.2K |
| 08:05 | 64.09 | 64.09 | 64.09 | 64.09 | 10.6K |
| 08:29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 08:36 | 64.09 | 64.09 | 64.09 | 64.09 | 7.9K |
| 08:52 | 64.09 | 64.09 | 64.09 | 64.09 | 0.1K |
| 09:12 | 64.25 | 64.25 | 64.25 | 64.25 | 0.4K |
| 09:35 | 64.25 | 64.25 | 64.25 | 64.25 | 10.0K |
| 10:46 | 64.14 | 64.30 | 64.14 | 64.30 | 3.9K |
| 12:23 | 64.40 | 64.40 | 64.40 | 64.40 | 4.4K |
| 13:14 | 64.60 | 64.60 | 64.60 | 64.60 | 0.4K |
| 13:15 | 64.80 | 64.80 | 64.80 | 64.80 | 0.3K |
| 13:54 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 14:58 | 64.80 | 64.80 | 64.80 | 64.80 | 10.4K |
| 15:30 | 65.20 | 65.40 | 64.40 | 64.60 | 56.8K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 3.7K |
| 15:52 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 16:00 | 64.80 | 64.80 | 64.80 | 64.80 | 58.0K |
| 16:02 | 63.99 | 63.99 | 63.99 | 63.99 | 31.4K |
| 16:05 | 63.80 | 63.80 | 63.60 | 63.60 | 11.2K |
| 16:07 | 64.00 | 64.00 | 64.00 | 64.00 | 12.0K |
| 16:20 | 64.02 | 64.02 | 64.02 | 64.02 | 4.9K |
| 16:24 | 64.02 | 64.02 | 64.01 | 64.01 | 35.0K |
| 16:25 | 63.80 | 64.00 | 63.80 | 64.00 | 19.8K |
| 16:35 | 63.20 | 63.20 | 63.20 | 63.20 | 51.8K |