Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 60.28 60.88 60.28 60.88 16.0K
08:01 60.20 60.20 60.20 60.20 0.0K
08:14 61.18 61.18 61.18 61.18 5.0K
08:23 61.14 61.14 61.14 61.14 6.0K
08:41 60.80 60.80 60.80 60.80 0.0K
08:54 61.50 61.50 61.50 61.50 0.2K
09:03 61.80 61.80 61.80 61.80 0.0K
09:32 62.00 62.00 62.00 62.00 0.0K
10:10 61.70 61.70 61.70 61.70 0.0K
10:33 61.40 61.40 61.40 61.40 4.4K
11:10 61.33 61.33 61.33 61.33 30.6K
11:11 61.20 61.20 61.20 61.20 11.6K
11:12 61.20 61.20 61.20 61.20 8.4K
11:24 61.00 61.00 61.00 61.00 1.7K
11:28 61.00 61.00 61.00 61.00 20.1K
11:42 61.00 61.00 61.00 61.00 7.8K
12:18 61.04 61.04 61.04 61.04 4.3K
12:28 61.00 61.00 61.00 61.00 13.2K
12:30 61.60 61.60 61.60 61.60 9.1K
12:55 61.53 61.53 61.53 61.53 6.6K
12:58 62.00 62.00 62.00 62.00 10.0K
13:06 62.10 62.10 62.10 62.10 0.5K
13:44 61.90 61.90 61.90 61.90 81.1K
13:58 62.10 62.10 62.10 62.10 0.6K
13:59 62.10 62.10 62.10 62.10 1.7K
14:05 61.62 61.80 61.62 61.80 45.3K
14:14 61.65 61.65 61.65 61.65 1.5K
15:10 61.65 61.65 61.65 61.65 16.3K
15:25 61.80 61.80 61.80 61.80 0.2K
15:59 62.00 62.00 62.00 62.00 23.0K
16:19 62.60 62.60 62.60 62.60 0.6K
16:35 62.00 62.00 62.00 62.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available