Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 62.20 62.20 62.20 62.20 0.4K
08:40 62.00 62.00 62.00 62.00 0.0K
08:50 62.00 62.00 62.00 62.00 0.2K
09:02 61.62 61.62 61.60 61.60 53.9K
09:23 61.33 61.33 61.33 61.33 2.0K
09:32 61.13 61.20 60.80 60.80 42.8K
09:38 60.82 60.82 60.82 60.82 11.0K
09:48 61.20 61.20 61.20 61.20 0.0K
10:16 60.82 60.82 60.82 60.82 3.3K
10:20 60.82 60.82 60.82 60.82 3.3K
11:28 60.82 60.82 60.82 60.82 12.5K
11:30 60.82 60.82 60.82 60.82 10.0K
11:41 60.75 60.75 60.75 60.75 25.0K
11:55 61.00 61.00 61.00 61.00 14.1K
11:56 61.60 61.60 61.60 61.60 0.0K
12:22 61.48 61.48 61.48 61.48 16.2K
13:06 61.58 61.58 61.58 61.58 0.0K
13:08 61.60 61.60 61.60 61.60 0.0K
13:33 61.40 61.40 61.40 61.40 20.1K
13:39 61.80 61.80 61.80 61.80 5.2K
13:42 61.76 61.76 61.76 61.76 0.8K
14:23 61.76 61.76 61.76 61.76 2.0K
14:50 62.00 62.00 62.00 62.00 1.7K
15:09 62.00 62.00 62.00 62.00 4.4K
15:10 62.00 62.00 62.00 62.00 21.9K
15:14 61.80 61.80 61.80 61.80 22.7K
15:15 61.40 61.40 61.40 61.40 12.1K
15:16 61.20 61.20 61.20 61.20 3.0K
15:50 61.00 61.00 61.00 61.00 1.1K
16:11 61.40 61.40 61.40 61.40 10.1K
16:20 61.80 61.80 61.80 61.80 0.2K
16:35 61.80 61.80 61.80 61.80 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available