| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 60.78 | 60.78 | 60.78 | 60.78 | 0.7K |
| 08:03 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 08:05 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 08:20 | 60.90 | 60.90 | 60.90 | 60.90 | 2.4K |
| 08:44 | 60.58 | 60.58 | 60.58 | 60.58 | 3.0K |
| 08:59 | 60.94 | 60.94 | 60.54 | 60.54 | 10.6K |
| 09:18 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 09:40 | 60.40 | 60.40 | 60.40 | 60.40 | 7.0K |
| 09:43 | 60.80 | 60.80 | 60.80 | 60.80 | 11.4K |
| 09:45 | 60.40 | 60.40 | 60.40 | 60.40 | 30.5K |
| 09:53 | 60.67 | 60.67 | 60.67 | 60.67 | 2.5K |
| 10:14 | 60.60 | 60.60 | 60.60 | 60.60 | 3.3K |
| 10:24 | 60.54 | 60.54 | 60.54 | 60.54 | 4.4K |
| 10:28 | 60.54 | 60.54 | 60.54 | 60.54 | 1.4K |
| 10:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 10:55 | 60.60 | 60.60 | 60.60 | 60.60 | 2.0K |
| 10:59 | 60.60 | 60.60 | 60.60 | 60.60 | 16.4K |
| 11:03 | 60.60 | 60.60 | 60.60 | 60.60 | 11.3K |
| 11:06 | 60.80 | 60.80 | 60.60 | 60.60 | 1.0K |
| 11:07 | 60.89 | 60.89 | 60.80 | 60.80 | 6.0K |
| 11:08 | 60.80 | 60.80 | 60.80 | 60.80 | 5.0K |
| 11:49 | 61.00 | 61.00 | 61.00 | 61.00 | 1.2K |
| 12:03 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 12:04 | 60.60 | 60.60 | 60.60 | 60.60 | 1.0K |
| 12:12 | 61.20 | 61.20 | 61.20 | 61.20 | 0.2K |
| 12:21 | 60.89 | 60.89 | 60.89 | 60.89 | 0.9K |
| 12:32 | 60.99 | 60.99 | 60.99 | 60.99 | 3.3K |
| 13:02 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 13:04 | 60.80 | 60.80 | 60.80 | 60.80 | 1.2K |
| 13:05 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 13:12 | 60.60 | 60.60 | 60.60 | 60.60 | 0.3K |
| 13:39 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 13:59 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 14:01 | 61.20 | 61.20 | 60.80 | 60.80 | 3.5K |
| 14:02 | 60.80 | 61.20 | 60.80 | 61.20 | 81.1K |
| 14:21 | 60.99 | 60.99 | 60.99 | 60.99 | 4.2K |
| 14:32 | 61.20 | 61.80 | 61.20 | 61.80 | 64.4K |
| 14:39 | 61.80 | 61.80 | 61.40 | 61.40 | 1.9K |
| 14:46 | 61.20 | 61.20 | 60.80 | 60.80 | 24.9K |
| 14:47 | 60.60 | 60.60 | 60.60 | 60.60 | 15.6K |
| 14:57 | 60.60 | 60.60 | 60.60 | 60.60 | 6.0K |
| 14:59 | 60.60 | 60.80 | 60.60 | 60.80 | 2.8K |
| 15:10 | 61.00 | 61.00 | 60.80 | 60.80 | 1.0K |
| 15:12 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 15:22 | 60.68 | 60.68 | 60.68 | 60.68 | 0.3K |
| 15:32 | 60.68 | 60.68 | 60.68 | 60.68 | 0.6K |
| 15:42 | 61.00 | 61.00 | 60.80 | 60.80 | 2.5K |
| 15:49 | 61.20 | 61.20 | 61.20 | 61.20 | 0.8K |
| 16:09 | 61.20 | 61.20 | 60.80 | 60.80 | 10.0K |
| 16:10 | 61.00 | 61.00 | 61.00 | 61.00 | 3.4K |
| 16:19 | 60.79 | 60.79 | 60.79 | 60.79 | 8.2K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 61.4K |