Foxtons

FOXT
🏛️ uk →
53.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 64.40 64.40 61.60 61.60 0.1K
08:36 62.15 62.15 62.15 62.15 0.5K
09:08 61.60 61.60 61.60 61.60 3.4K
09:28 62.93 62.93 62.93 62.93 0.2K
10:08 63.00 63.00 61.60 61.60 3.6K
11:46 62.00 62.00 62.00 62.00 14.8K
11:47 62.00 62.00 62.00 62.00 4.5K
13:23 62.20 62.20 62.00 62.00 8.5K
13:39 62.20 62.20 62.20 62.20 12.9K
13:59 62.00 62.00 62.00 62.00 0.2K
14:34 61.95 61.95 61.60 61.60 23.6K
14:48 61.60 61.80 61.60 61.80 2.4K
15:27 61.72 61.72 61.72 61.72 1.6K
15:51 61.80 61.80 61.80 61.80 6.8K
16:01 61.80 61.80 61.80 61.80 7.1K
16:17 61.60 61.60 61.60 61.60 3.1K
16:20 61.60 61.60 61.60 61.60 1.4K
16:26 60.50 60.50 60.50 60.50 68.4K
16:35 62.00 62.00 62.00 62.00 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available