Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 62.20 62.20 62.00 62.00 63.2K
08:21 62.27 62.27 62.27 62.27 7.5K
08:30 62.44 62.44 62.44 62.44 0.0K
09:05 62.60 62.60 62.60 62.60 0.4K
10:40 62.20 62.20 62.20 62.20 9.1K
11:05 62.60 62.60 62.60 62.60 0.0K
11:32 62.58 62.58 62.58 62.58 0.2K
11:37 62.20 62.20 62.20 62.20 8.2K
12:30 62.40 62.40 62.40 62.40 7.5K
13:10 62.60 62.60 62.60 62.60 0.0K
13:19 62.58 62.58 62.58 62.58 0.0K
13:20 62.46 62.80 62.46 62.60 55.8K
15:09 62.60 62.60 62.60 62.60 0.0K
15:28 62.20 62.20 62.20 62.20 3.3K
15:39 62.20 62.20 62.20 62.20 0.0K
15:47 62.24 62.24 62.24 62.24 8.1K
16:01 62.40 62.40 62.40 62.40 0.0K
16:18 62.21 62.21 62.21 62.21 0.8K
16:28 62.20 62.20 62.20 62.20 0.9K
16:35 62.60 62.60 62.60 62.60 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available