Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 62.80 62.80 62.80 62.80 2.0K
08:39 62.74 62.74 62.74 62.74 5.0K
09:00 63.57 63.57 63.57 63.57 0.0K
09:29 63.11 63.11 63.11 63.11 1.6K
10:06 63.60 63.60 63.60 63.60 0.0K
10:24 63.00 63.00 63.00 63.00 65.0K
11:47 63.40 63.40 63.40 63.40 1.3K
12:01 63.07 63.07 63.07 63.07 0.8K
12:52 63.07 63.07 63.07 63.07 2.5K
13:25 63.20 63.20 63.20 63.20 0.0K
13:32 63.07 63.07 63.07 63.07 1.0K
13:50 63.00 63.00 63.00 63.00 0.0K
14:16 63.38 63.38 63.38 63.38 1.4K
15:13 63.20 63.20 63.20 63.20 3.0K
15:15 63.00 63.00 63.00 63.00 2.3K
15:29 63.00 63.00 63.00 63.00 0.0K
15:31 63.33 63.33 63.33 63.33 1.6K
16:35 63.00 63.00 63.00 63.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available