Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 59.90 59.90 59.90 59.90 1.9K
08:16 59.90 59.90 59.90 59.90 1.1K
09:00 59.80 59.80 59.80 59.80 0.0K
09:01 59.40 59.40 59.40 59.40 25.0K
09:27 59.56 59.56 59.56 59.56 6.0K
09:35 59.36 59.36 59.36 59.36 7.3K
09:39 59.68 59.68 59.68 59.68 0.2K
09:48 59.50 59.50 59.50 59.50 35.0K
10:13 59.73 59.73 59.73 59.73 2.2K
11:11 59.56 59.56 59.56 59.56 8.0K
11:16 59.60 59.60 59.60 59.60 5.8K
12:15 59.30 59.30 59.30 59.30 0.0K
12:20 59.30 59.30 59.30 59.30 3.8K
12:21 59.26 59.26 59.26 59.26 8.0K
12:38 59.10 59.10 59.10 59.10 0.9K
12:39 59.30 59.30 59.30 59.30 0.0K
13:10 59.50 59.50 59.50 59.50 0.0K
13:35 59.44 59.44 59.44 59.44 1.7K
13:54 59.40 59.50 59.40 59.50 0.5K
13:58 59.51 59.51 59.51 59.51 0.0K
14:14 59.40 59.50 59.40 59.50 0.6K
14:32 59.40 59.50 59.40 59.50 0.3K
14:50 59.40 59.40 59.40 59.40 0.2K
14:52 59.40 59.40 59.40 59.40 0.1K
14:53 59.40 59.40 59.40 59.40 0.0K
14:54 59.40 59.40 59.40 59.40 0.0K
15:06 59.40 59.40 59.40 59.40 0.6K
15:08 59.50 59.50 59.50 59.50 0.1K
15:19 59.33 59.33 59.33 59.33 9.7K
15:39 59.30 59.30 59.30 59.30 0.0K
16:02 59.39 59.39 59.39 59.39 0.0K
16:05 59.30 59.30 59.30 59.30 5.5K
16:20 59.10 59.10 59.10 59.10 5.6K
16:24 59.30 59.30 59.30 59.30 15.0K
16:25 59.30 59.30 59.30 59.30 0.0K
16:27 59.20 59.20 59.20 59.20 0.2K
16:35 59.30 59.30 59.30 59.30 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available