| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 60.00 | 60.00 | 59.10 | 59.80 | 2.0K |
| 08:05 | 59.10 | 59.70 | 59.10 | 59.70 | 2.0K |
| 08:09 | 59.10 | 59.10 | 58.28 | 58.28 | 33.7K |
| 08:20 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0K |
| 08:22 | 58.61 | 58.61 | 58.61 | 58.61 | 3.2K |
| 08:27 | 58.59 | 58.59 | 58.50 | 58.50 | 13.6K |
| 08:28 | 58.50 | 58.50 | 58.50 | 58.50 | 5.9K |
| 08:45 | 58.40 | 58.40 | 58.40 | 58.40 | 10.0K |
| 08:46 | 58.20 | 58.20 | 58.20 | 58.20 | 12.2K |
| 08:50 | 58.05 | 58.05 | 58.05 | 58.05 | 65.0K |
| 08:51 | 58.00 | 58.00 | 57.35 | 57.35 | 52.4K |
| 08:52 | 57.50 | 57.50 | 57.50 | 57.50 | 10.3K |
| 08:57 | 57.30 | 57.30 | 57.30 | 57.30 | 0.3K |
| 08:58 | 57.30 | 57.30 | 57.30 | 57.30 | 4.4K |
| 09:04 | 57.86 | 57.86 | 57.86 | 57.86 | 0.1K |
| 09:13 | 57.77 | 57.77 | 57.77 | 57.77 | 0.1K |
| 09:15 | 57.86 | 57.86 | 57.86 | 57.86 | 0.0K |
| 09:16 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0K |
| 09:18 | 57.30 | 57.93 | 57.30 | 57.90 | 40.4K |
| 09:19 | 58.13 | 58.13 | 58.13 | 58.13 | 8.0K |
| 09:20 | 58.13 | 58.13 | 58.13 | 58.13 | 10.0K |
| 09:22 | 58.13 | 58.13 | 57.60 | 58.00 | 13.0K |
| 09:25 | 58.38 | 58.38 | 58.38 | 58.38 | 2.0K |
| 09:53 | 58.18 | 58.18 | 58.10 | 58.10 | 37.4K |
| 10:03 | 58.10 | 58.10 | 58.10 | 58.10 | 1.3K |
| 10:08 | 58.00 | 58.00 | 58.00 | 58.00 | 15.3K |
| 10:09 | 58.00 | 58.00 | 58.00 | 58.00 | 3.0K |
| 10:20 | 58.00 | 58.00 | 58.00 | 58.00 | 3.6K |
| 10:34 | 58.00 | 58.00 | 58.00 | 58.00 | 2.6K |
| 10:46 | 58.00 | 58.00 | 58.00 | 58.00 | 17.5K |
| 10:47 | 58.00 | 58.00 | 58.00 | 58.00 | 1.3K |
| 10:48 | 58.02 | 58.02 | 58.00 | 58.00 | 12.8K |
| 10:49 | 58.00 | 58.00 | 58.00 | 58.00 | 2.3K |
| 10:52 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 10:57 | 58.00 | 58.00 | 58.00 | 58.00 | 6.0K |
| 10:58 | 58.00 | 58.00 | 58.00 | 58.00 | 1.4K |
| 11:18 | 58.06 | 58.06 | 58.06 | 58.06 | 1.0K |
| 11:29 | 58.00 | 58.00 | 58.00 | 58.00 | 3.1K |
| 11:34 | 58.00 | 58.00 | 58.00 | 58.00 | 3.1K |
| 11:43 | 58.02 | 58.02 | 58.00 | 58.00 | 14.7K |
| 11:44 | 58.00 | 58.00 | 58.00 | 58.00 | 2.3K |
| 11:45 | 58.02 | 58.02 | 58.02 | 58.02 | 2.0K |
| 11:49 | 58.00 | 58.00 | 58.00 | 58.00 | 2.0K |
| 11:50 | 58.00 | 58.00 | 58.00 | 58.00 | 4.1K |
| 11:52 | 58.00 | 58.00 | 58.00 | 58.00 | 6.0K |
| 11:56 | 58.00 | 58.00 | 58.00 | 58.00 | 6.8K |
| 11:57 | 58.00 | 58.00 | 58.00 | 58.00 | 4.2K |
| 11:58 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:04 | 58.16 | 58.16 | 58.16 | 58.16 | 0.2K |
| 12:14 | 58.00 | 58.00 | 58.00 | 58.00 | 2.2K |
| 13:13 | 57.70 | 57.70 | 57.70 | 57.70 | 3.2K |
| 13:29 | 57.70 | 57.70 | 57.70 | 57.70 | 4.1K |
| 13:34 | 57.70 | 57.70 | 57.70 | 57.70 | 1.7K |
| 13:46 | 57.91 | 58.00 | 57.91 | 58.00 | 17.1K |
| 13:48 | 58.01 | 58.01 | 58.01 | 58.01 | 7.8K |
| 13:49 | 58.01 | 58.01 | 58.01 | 58.01 | 8.6K |
| 13:50 | 58.01 | 58.01 | 58.00 | 58.00 | 110.6K |
| 13:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:56 | 58.00 | 58.00 | 58.00 | 58.00 | 1.9K |
| 14:19 | 58.10 | 58.10 | 58.10 | 58.10 | 1.3K |
| 14:27 | 58.18 | 58.18 | 58.18 | 58.18 | 9.0K |
| 14:34 | 58.16 | 58.16 | 58.16 | 58.16 | 18.0K |
| 14:37 | 58.10 | 58.10 | 58.10 | 58.10 | 8.3K |
| 14:57 | 58.00 | 58.00 | 58.00 | 58.00 | 2.2K |
| 15:08 | 57.92 | 57.92 | 57.92 | 57.92 | 14.0K |
| 15:15 | 58.25 | 58.25 | 58.25 | 58.25 | 13.7K |
| 16:00 | 57.80 | 57.80 | 57.80 | 57.80 | 0.4K |
| 16:29 | 57.90 | 57.90 | 57.80 | 57.80 | 5.3K |
| 16:35 | 58.00 | 58.00 | 58.00 | 58.00 | 47.0K |