Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 57.14 57.14 57.14 57.14 1.5K
08:01 56.90 58.20 56.90 58.20 0.1K
08:05 57.00 57.00 57.00 57.00 1.5K
08:14 57.50 57.50 57.50 57.50 8.1K
08:17 57.50 57.50 57.50 57.50 0.2K
08:20 58.00 58.00 58.00 58.00 51.5K
08:23 58.00 58.00 58.00 58.00 5.0K
08:31 57.41 57.41 57.41 57.41 29.6K
09:00 57.58 57.58 57.58 57.58 11.2K
09:49 57.58 57.58 57.58 57.58 13.2K
10:01 57.50 57.50 57.50 57.50 0.0K
10:38 57.70 57.70 57.70 57.69 21.3K
11:36 57.30 57.30 57.30 57.30 0.0K
11:56 57.20 57.20 57.20 57.20 2.0K
12:47 57.50 57.50 57.50 57.50 1.1K
13:23 57.50 57.50 57.50 57.50 0.0K
14:15 57.20 57.20 57.20 57.20 0.0K
14:55 57.80 57.80 57.80 57.80 4.9K
14:56 57.70 57.70 57.70 57.70 0.0K
15:04 57.26 57.26 57.26 57.26 20.0K
15:30 57.20 57.20 57.20 57.20 2.9K
15:35 57.20 57.20 57.00 57.00 18.6K
15:38 57.27 57.27 57.10 57.10 49.5K
15:42 57.50 57.50 57.50 57.50 0.0K
15:49 57.50 57.50 57.50 57.50 0.1K
16:08 57.50 57.50 57.50 57.50 0.8K
16:18 57.50 57.50 57.50 57.50 0.0K
16:24 57.06 57.06 57.06 57.06 74.9K
16:25 57.40 57.40 54.10 56.00 126.1K
16:26 56.20 56.20 56.20 56.20 0.7K
16:27 56.30 56.30 56.30 56.30 2.8K
16:35 56.60 56.60 56.60 56.60 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available