Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 57.68 57.68 56.40 56.40 5.9K
08:01 57.45 57.45 57.45 57.45 1.7K
08:19 56.77 56.77 56.77 56.77 5.3K
08:36 56.70 56.70 56.20 56.20 5.1K
08:39 56.00 56.00 56.00 56.00 0.0K
08:57 56.09 56.09 56.09 56.09 4.7K
08:58 56.60 56.60 56.10 56.10 6.0K
09:19 56.67 56.67 56.60 56.60 28.0K
09:26 56.60 56.60 55.90 55.90 34.2K
09:32 56.40 56.40 56.40 56.40 0.0K
09:42 56.47 56.47 56.47 56.47 26.4K
09:43 56.47 56.90 56.47 56.80 33.7K
09:54 57.10 57.10 57.10 57.10 0.0K
09:58 57.06 57.06 57.06 57.06 5.3K
10:05 57.07 57.07 57.00 57.00 7.5K
10:58 56.60 56.60 56.60 56.60 3.5K
11:21 56.56 56.56 56.56 56.56 16.3K
11:22 56.61 56.61 56.40 56.40 17.9K
11:24 56.70 56.70 56.70 56.70 0.0K
11:27 56.40 56.40 56.40 56.40 1.8K
11:30 56.30 56.30 56.30 56.30 3.7K
11:32 56.20 56.20 56.20 56.20 2.0K
11:42 56.30 56.30 56.30 56.30 1.3K
11:45 56.20 56.20 56.20 56.20 10.3K
11:55 55.20 55.20 55.20 55.20 0.0K
11:59 55.30 55.30 55.30 55.30 5.3K
12:02 55.50 55.50 55.50 55.50 4.0K
12:10 55.00 55.00 55.00 55.00 5.4K
12:19 55.30 55.30 55.30 55.30 3.0K
12:38 55.30 55.35 55.20 55.35 6.3K
12:45 55.40 55.40 55.37 55.37 1.1K
12:53 55.26 55.26 55.26 55.26 15.0K
12:55 55.60 55.60 55.60 55.60 0.7K
12:58 55.54 55.54 55.54 55.54 0.2K
12:59 55.60 55.60 55.60 55.60 0.2K
13:05 55.80 55.80 55.47 55.47 0.7K
13:07 55.90 55.90 55.84 55.84 49.8K
13:08 55.80 55.80 55.80 55.80 0.3K
13:18 56.20 56.30 56.20 56.30 1.2K
13:19 56.40 56.40 56.40 56.40 3.0K
13:22 55.90 55.90 55.90 55.90 2.2K
13:24 56.20 56.20 56.20 56.20 0.0K
13:28 56.00 56.00 56.00 56.00 2.0K
13:38 56.00 56.00 56.00 56.00 35.3K
13:57 55.60 55.60 55.50 55.50 32.8K
14:00 55.60 55.60 55.60 55.60 5.9K
14:02 55.80 55.80 55.80 55.80 0.0K
14:20 56.00 56.07 56.00 56.07 28.6K
14:21 56.00 56.20 56.00 56.20 12.0K
14:29 56.00 56.00 56.00 56.00 0.9K
14:33 56.20 56.20 56.00 56.00 9.0K
14:35 56.20 56.20 55.60 55.60 4.5K
14:56 56.00 56.00 56.00 56.00 0.0K
14:57 56.00 56.30 55.80 56.30 14.7K
15:00 56.20 56.20 56.00 56.00 4.2K
15:07 55.80 55.80 55.80 55.80 9.6K
15:17 55.30 55.30 55.30 55.30 0.4K
15:20 55.30 55.30 55.30 55.30 10.6K
15:30 55.50 55.50 55.50 55.50 4.2K
15:35 55.30 55.30 55.30 55.30 1.9K
15:37 55.60 55.60 55.60 55.60 0.0K
15:45 55.10 55.10 55.10 55.10 2.2K
15:51 55.10 55.10 55.10 55.10 1.3K
15:54 55.27 55.27 55.27 55.27 4.0K
16:00 55.20 55.20 55.20 55.20 0.3K
16:08 55.53 55.53 55.53 55.53 1.3K
16:17 55.90 55.90 55.70 55.70 3.5K
16:19 55.40 55.40 55.40 55.40 0.4K
16:24 55.70 55.70 55.50 55.50 0.4K
16:25 55.40 55.40 55.40 55.40 0.4K
16:26 55.90 55.90 55.90 55.90 9.1K
16:29 55.50 55.70 55.50 55.50 5.1K
16:35 55.90 55.90 55.90 55.90 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available