Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 53.00 53.00 53.00 53.00 4.7K
08:06 53.43 53.43 53.31 53.31 42.0K
08:11 53.40 53.40 53.40 53.40 0.5K
08:12 53.00 53.16 53.00 53.16 5.0K
08:19 54.00 54.00 54.00 54.00 2.7K
08:21 53.90 53.90 53.90 53.90 0.6K
08:30 54.20 54.20 54.20 54.20 13.8K
08:49 54.16 54.16 54.16 54.16 3.6K
08:51 53.63 54.16 53.63 54.16 5.6K
08:54 53.63 53.63 53.63 53.63 25.0K
09:01 53.33 53.90 53.20 53.20 35.0K
09:09 53.20 53.20 53.20 53.20 2.0K
09:15 53.26 53.26 53.26 53.26 25.0K
09:25 53.00 53.00 53.00 53.00 2.7K
09:26 52.70 52.70 52.70 52.70 15.0K
09:27 52.94 52.94 52.94 52.94 18.8K
09:29 52.00 52.00 50.32 52.00 115.3K
09:30 51.80 51.80 51.10 51.10 10.4K
09:31 51.00 51.30 51.00 51.30 8.3K
09:33 51.60 51.76 51.60 51.76 34.6K
09:34 51.70 52.52 51.52 52.52 11.6K
09:39 52.40 52.40 52.40 52.40 0.8K
09:40 53.30 53.30 53.30 53.30 1.0K
09:54 53.40 53.40 53.40 53.40 0.0K
09:57 53.42 53.42 53.42 53.42 0.5K
10:03 53.34 53.34 53.34 53.34 0.5K
10:17 52.60 52.60 52.60 52.60 0.5K
10:20 53.40 53.40 53.40 53.40 0.0K
10:22 53.20 53.30 53.20 53.30 24.0K
10:23 53.10 53.10 53.10 53.10 0.0K
10:24 53.17 53.17 53.17 53.17 0.0K
10:25 53.18 53.18 53.18 53.18 0.0K
10:30 53.20 53.20 53.20 53.20 5.0K
10:34 53.67 53.67 53.67 53.67 2.0K
10:39 53.69 53.69 53.20 53.20 2.2K
10:42 53.20 53.20 53.20 53.20 0.5K
10:54 52.80 52.80 52.80 52.80 2.3K
11:00 53.09 53.09 53.09 53.09 7.4K
11:07 53.41 53.41 53.41 53.41 0.0K
11:34 53.41 53.41 53.41 53.41 1.0K
11:40 53.41 53.41 53.41 53.41 5.0K
11:43 53.50 53.50 53.50 53.50 10.4K
11:44 54.00 54.00 54.00 54.00 0.0K
11:49 53.40 53.40 53.40 53.40 3.3K
11:51 53.40 53.40 53.40 53.40 1.5K
11:58 53.69 53.69 53.50 53.50 1.9K
12:10 53.60 53.60 53.60 53.60 0.1K
12:35 53.57 53.57 53.57 53.57 0.0K
12:42 53.10 53.10 53.10 53.10 5.6K
13:19 53.29 53.29 53.29 53.29 0.0K
13:25 53.10 53.10 53.10 53.10 3.6K
13:29 53.00 53.00 53.00 53.00 100.0K
13:52 53.70 53.90 53.70 53.90 8.8K
13:55 54.00 54.00 54.00 54.00 0.3K
14:01 54.00 54.00 54.00 54.00 11.0K
14:02 54.00 54.00 54.00 54.00 4.1K
14:03 54.00 54.00 54.00 54.00 17.6K
14:06 54.00 54.00 54.00 54.00 5.7K
14:09 54.00 54.00 54.00 54.00 2.4K
14:10 53.90 53.90 53.90 53.90 18.1K
14:12 53.80 53.80 53.80 53.80 6.9K
14:25 53.60 53.60 53.60 53.60 0.2K
14:39 53.50 53.50 53.50 53.50 0.0K
14:46 53.40 53.40 53.40 53.40 3.6K
14:48 53.70 53.70 53.70 53.70 4.1K
14:51 54.00 54.00 54.00 54.00 0.0K
14:54 54.00 54.00 54.00 54.00 0.1K
15:02 53.70 53.70 53.50 53.50 3.6K
15:12 54.00 54.00 54.00 54.00 8.4K
15:14 54.00 54.00 54.00 54.00 25.3K
15:16 54.00 54.00 54.00 54.00 2.0K
15:18 54.00 54.00 54.00 54.00 7.3K
15:19 54.00 54.00 54.00 54.00 5.7K
15:20 54.00 54.00 54.00 54.00 0.0K
15:21 54.00 54.00 54.00 54.00 15.3K
15:27 53.90 53.90 53.90 53.90 15.9K
15:35 53.96 54.00 53.96 54.00 18.1K
15:38 53.80 53.80 53.80 53.80 3.2K
15:39 53.80 53.80 53.70 53.70 6.9K
15:56 53.90 53.90 53.90 53.90 0.4K
16:10 53.99 53.99 53.99 53.99 0.0K
16:15 54.00 54.00 54.00 54.00 2.8K
16:23 53.70 54.00 53.70 54.00 2.8K
16:28 54.00 54.00 54.00 54.00 46.8K
16:35 54.00 54.00 54.00 54.00 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available