Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.20 55.20 55.20 55.20 4.5K
08:05 54.90 54.90 54.90 54.90 2.8K
08:18 54.90 54.90 54.90 54.90 0.6K
08:34 55.00 55.00 55.00 55.00 50.0K
08:58 54.90 54.90 54.90 54.90 4.1K
09:03 54.90 54.90 54.90 54.90 0.0K
09:21 55.40 55.60 55.00 55.00 11.7K
09:25 55.20 55.20 55.20 55.20 0.0K
09:26 55.20 55.20 55.20 55.20 77.7K
09:29 55.06 55.06 55.06 55.06 0.6K
09:32 55.20 55.20 55.20 55.20 0.3K
09:39 55.00 55.00 54.70 54.90 139.4K
09:43 54.80 54.80 54.80 54.80 1.4K
09:44 54.80 54.80 54.80 54.80 0.2K
09:52 54.60 54.70 54.60 54.70 10.5K
10:48 54.90 54.90 54.70 54.70 154.8K
10:54 55.00 55.00 55.00 55.00 0.2K
11:02 55.00 55.00 55.00 55.00 1.0K
11:18 55.30 55.30 55.30 55.30 0.7K
12:15 55.00 55.00 55.00 55.00 0.0K
12:56 55.40 55.40 55.40 55.40 5.3K
12:59 54.90 54.90 54.90 54.90 4.9K
13:03 55.00 55.00 54.90 54.90 23.2K
13:10 55.00 55.00 55.00 55.00 0.2K
13:38 55.02 55.02 55.02 55.02 3.8K
13:42 55.40 55.50 55.40 55.50 4.6K
14:08 55.90 55.90 55.90 55.90 0.0K
14:24 56.00 56.00 56.00 56.00 1.1K
14:27 55.87 55.87 55.87 55.87 8.5K
14:40 55.70 55.70 55.70 55.70 2.1K
14:43 55.68 55.68 55.68 55.68 1.1K
14:47 55.87 55.87 55.87 55.87 0.1K
14:54 56.00 56.00 56.00 56.00 4.6K
14:56 56.00 56.20 56.00 56.20 0.9K
15:01 56.00 56.00 56.00 56.00 0.7K
15:14 56.00 56.00 56.00 56.00 100.0K
15:27 56.40 56.40 56.00 56.00 122.4K
15:32 55.90 55.90 55.90 55.90 0.7K
15:34 56.00 56.00 56.00 56.00 0.0K
15:36 56.00 56.00 56.00 56.00 101.4K
15:37 55.90 55.90 55.90 55.90 2.0K
15:45 55.94 55.94 55.94 55.94 0.4K
16:14 56.00 56.00 56.00 56.00 0.2K
16:22 55.80 55.80 55.80 55.80 2.7K
16:26 55.80 55.80 55.80 55.80 0.0K
16:28 55.90 55.90 55.90 55.90 1.8K
16:29 55.90 56.00 55.90 56.00 1.3K
16:35 56.10 56.10 56.10 56.10 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available