Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.00 56.00 56.00 56.00 2.1K
08:03 55.80 56.08 55.80 56.08 18.5K
08:07 56.60 56.60 56.60 56.60 0.0K
08:30 56.44 56.44 56.44 56.44 0.0K
08:57 56.10 56.10 56.10 56.10 0.6K
10:08 56.30 56.30 56.30 56.30 0.0K
10:11 56.70 56.70 56.70 56.70 0.1K
10:35 56.63 56.63 56.60 56.60 12.2K
10:36 56.60 56.60 56.60 56.60 0.5K
11:04 56.40 56.40 56.40 56.40 0.6K
11:39 56.50 56.50 56.50 56.50 5.0K
11:49 56.70 56.70 56.70 56.70 0.4K
13:33 56.57 56.57 56.57 56.57 8.8K
13:43 56.56 56.56 56.56 56.56 5.3K
14:17 56.56 56.56 56.56 56.56 7.0K
14:29 56.70 56.70 56.70 56.70 0.5K
14:33 56.40 56.40 56.40 56.40 0.0K
14:37 56.30 56.30 56.30 56.30 4.1K
14:57 56.60 56.60 56.60 56.60 0.0K
16:16 56.30 56.70 56.30 56.40 2.7K
16:17 56.50 56.50 56.20 56.20 17.7K
16:18 56.20 56.50 56.20 56.50 85.1K
16:19 56.40 56.40 56.40 56.40 0.0K
16:20 56.10 56.50 56.10 56.50 49.3K
16:21 56.30 56.30 56.30 56.30 7.0K
16:22 56.30 56.30 56.30 56.30 13.9K
16:23 56.30 56.30 56.30 56.30 15.7K
16:24 56.30 56.30 56.30 56.30 11.2K
16:25 56.30 56.30 56.30 56.30 4.3K
16:26 56.20 56.20 56.20 56.20 8.4K
16:27 56.20 56.20 56.20 56.20 14.4K
16:28 56.20 56.20 56.20 56.20 13.0K
16:29 56.20 56.20 56.20 56.20 24.3K
16:35 57.00 57.00 57.00 57.00 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available