Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 57.10 57.10 57.10 57.10 1.9K
08:09 56.70 56.70 56.70 56.70 0.0K
08:50 57.40 57.40 57.40 57.40 2.5K
09:36 57.30 57.30 57.30 57.30 15.0K
10:05 57.55 57.55 57.55 57.55 3.1K
10:28 57.50 57.50 57.50 57.50 5.0K
11:09 57.80 58.00 57.80 58.00 1.8K
12:05 57.70 57.70 57.70 57.70 1.2K
12:23 57.85 57.85 57.85 57.85 8.6K
12:47 57.70 57.70 57.70 57.70 1.9K
13:22 57.50 57.50 57.50 57.50 0.7K
13:30 57.60 57.60 57.60 57.60 1.8K
14:00 57.90 57.90 57.90 57.90 0.2K
14:10 57.90 57.90 57.90 57.90 0.2K
14:48 57.90 57.90 57.90 57.90 0.4K
15:11 57.60 57.60 57.60 57.60 4.5K
15:31 57.80 57.80 57.80 57.80 0.0K
15:32 57.80 57.80 57.80 57.80 0.2K
15:33 57.80 57.80 57.80 57.80 6.5K
15:34 57.75 57.75 57.75 57.75 3.4K
15:43 57.90 57.90 57.90 57.90 0.2K
15:48 57.90 57.90 57.90 57.90 0.2K
15:59 57.90 57.90 57.90 57.90 0.2K
16:07 57.90 57.90 57.90 57.90 0.2K
16:15 57.90 57.90 57.90 57.90 2.4K
16:16 57.90 57.90 57.90 57.90 0.8K
16:17 57.80 57.80 57.80 57.80 6.8K
16:19 57.90 57.90 57.90 57.90 1.1K
16:26 57.90 57.90 57.90 57.90 0.0K
16:35 57.90 57.90 57.90 57.90 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available