Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.00 58.00 57.80 57.80 0.2K
08:04 57.60 58.00 57.60 58.00 0.6K
08:05 57.90 57.90 57.90 57.90 0.0K
08:36 57.90 57.90 57.90 57.90 0.0K
10:04 57.65 57.65 57.65 57.65 0.3K
10:19 57.90 57.90 57.90 57.90 0.0K
10:47 57.90 57.90 57.90 57.90 0.0K
10:57 57.90 57.90 57.90 57.90 0.0K
11:20 57.89 57.89 57.89 57.89 0.0K
11:26 57.75 57.75 57.75 57.75 0.1K
11:35 57.80 57.80 57.80 57.80 0.0K
11:42 57.60 57.70 57.60 57.60 2.8K
11:43 57.60 57.60 57.60 57.60 0.0K
11:44 57.70 57.70 57.70 57.70 0.0K
11:45 57.70 57.70 57.70 57.70 0.6K
11:48 57.70 57.70 57.70 57.70 6.1K
12:00 57.70 57.70 57.70 57.70 0.0K
12:14 57.60 57.60 57.60 57.60 0.1K
12:28 57.50 57.50 57.50 57.50 0.0K
13:15 57.60 57.60 57.60 57.60 6.6K
13:37 57.50 57.50 57.50 57.50 8.4K
13:47 57.60 57.60 57.60 57.60 0.4K
14:02 57.50 57.50 57.50 57.50 2.4K
14:07 57.50 57.50 57.50 57.50 1.8K
14:26 57.60 57.60 57.60 57.60 0.0K
14:33 57.51 57.51 57.51 57.51 0.6K
14:36 57.50 57.50 57.50 57.50 0.0K
15:11 57.50 57.60 57.50 57.60 0.3K
15:13 57.52 57.52 57.52 57.52 10.2K
15:18 57.60 57.60 57.60 57.60 0.1K
15:24 57.50 57.50 57.50 57.50 2.8K
15:30 57.50 57.50 57.50 57.50 3.8K
15:32 57.50 57.50 57.50 57.50 1.7K
15:37 57.60 57.60 57.60 57.60 4.3K
15:43 57.60 57.60 57.60 57.60 0.3K
15:58 57.70 57.70 57.70 57.70 0.1K
15:59 57.70 57.70 57.70 57.70 5.2K
16:24 57.50 57.50 57.50 57.50 0.1K
16:27 57.70 57.70 57.70 57.70 0.1K
16:35 57.90 57.90 57.90 57.90 249.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available