Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 57.40 57.40 57.40 57.40 0.9K
09:44 57.20 57.20 57.20 57.20 0.4K
10:04 57.70 57.70 57.70 57.70 0.1K
10:48 57.60 57.60 57.60 57.60 3.3K
10:49 57.40 57.40 57.40 57.40 0.0K
10:54 57.50 57.50 57.50 57.50 100.0K
12:30 57.50 57.50 57.50 57.50 0.0K
13:16 57.50 57.50 57.50 57.50 43.2K
13:28 57.50 57.50 57.50 57.50 2.0K
13:51 57.55 57.55 57.55 57.55 5.0K
13:56 57.53 57.53 57.53 57.53 8.4K
13:59 57.50 57.50 57.50 57.50 100.0K
14:00 57.50 57.50 57.50 57.50 50.1K
14:02 57.60 57.60 57.60 57.60 0.0K
14:20 57.50 57.50 57.50 57.50 75.0K
14:30 57.50 57.60 57.50 57.60 1.7K
14:43 57.60 57.60 57.60 57.60 0.0K
14:50 57.60 57.60 57.60 57.60 0.4K
14:53 57.60 57.60 57.60 57.60 0.2K
15:01 57.70 57.70 57.70 57.70 0.0K
15:07 57.80 57.80 57.80 57.80 250.1K
15:17 57.60 57.60 57.60 57.60 12.2K
15:48 57.50 57.50 57.50 57.50 0.0K
16:06 57.70 57.70 57.70 57.70 2.0K
16:09 57.60 57.60 57.60 57.60 10.0K
16:10 57.60 57.60 57.60 57.60 2.0K
16:14 57.60 57.60 57.60 57.60 0.7K
16:17 57.60 57.60 57.60 57.60 1.7K
16:21 57.50 57.60 57.50 57.60 14.8K
16:22 57.50 57.50 57.50 57.50 125.0K
16:35 57.60 57.60 57.60 57.60 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available