Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 57.80 57.80 57.69 57.80 33.0K
08:01 58.19 58.19 58.19 58.19 2.0K
08:05 58.30 58.30 58.30 58.30 0.0K
08:07 58.30 58.30 58.30 58.30 0.0K
08:09 58.19 58.19 58.19 58.19 2.6K
08:12 57.60 57.60 57.60 57.60 1.3K
08:20 58.00 58.00 58.00 58.00 5.1K
08:53 58.20 58.20 58.20 58.20 13.2K
08:57 58.03 58.03 58.03 58.03 10.0K
10:21 58.03 58.03 58.03 58.03 10.0K
10:27 58.10 58.10 58.10 58.10 6.8K
12:45 58.20 58.20 58.20 58.20 5.9K
12:50 58.00 58.00 58.00 58.00 6.9K
13:06 57.90 57.90 57.90 57.90 7.0K
13:08 58.00 58.00 58.00 58.00 1.1K
13:32 57.97 57.99 57.97 57.99 5.1K
13:54 58.00 58.00 58.00 58.00 30.9K
14:01 58.00 58.00 58.00 58.00 1.5K
14:05 57.95 57.95 57.95 57.95 45.0K
14:21 58.00 58.00 58.00 58.00 6.0K
14:32 58.00 58.00 58.00 58.00 10.0K
14:33 57.90 57.90 57.90 57.90 9.9K
14:37 58.00 58.10 58.00 58.10 1.8K
14:41 58.00 58.10 58.00 58.10 0.3K
14:43 58.04 58.04 58.04 58.04 0.9K
14:54 58.00 58.10 58.00 58.10 0.3K
15:00 57.90 57.90 57.90 57.90 2.1K
15:04 58.20 58.30 58.20 58.20 101.9K
15:08 58.30 58.70 58.00 58.70 40.3K
15:15 58.70 58.70 58.70 58.70 8.1K
15:33 59.00 59.00 59.00 59.00 15.0K
15:42 58.89 58.89 58.89 58.89 10.1K
15:44 59.30 59.30 59.30 59.30 1.9K
15:46 59.30 59.30 59.30 59.30 0.2K
15:47 59.50 59.50 59.50 59.50 6.8K
15:48 59.10 59.10 59.10 59.10 0.0K
15:58 59.40 59.40 59.00 59.00 24.1K
16:00 58.85 58.85 58.85 58.85 5.0K
16:15 59.00 59.00 59.00 59.00 0.1K
16:16 59.20 59.30 59.20 59.30 22.9K
16:20 59.00 59.00 59.00 59.00 0.0K
16:25 59.00 59.00 59.00 59.00 0.5K
16:28 58.58 58.58 58.58 58.58 10.5K
16:29 59.00 59.30 59.00 59.30 28.3K
16:35 59.30 59.30 59.30 59.30 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available