Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.10 58.10 58.10 58.10 0.0K
08:16 59.90 59.90 59.90 59.90 0.3K
08:27 59.20 59.20 59.20 59.20 3.2K
09:00 59.12 59.12 59.10 59.10 58.8K
09:26 59.20 59.20 59.20 59.20 0.3K
09:37 59.16 59.20 59.16 59.20 52.5K
11:05 59.20 59.20 59.20 59.20 0.0K
13:01 59.20 59.20 59.20 59.20 0.5K
13:11 59.50 59.50 59.50 59.50 1.0K
15:09 59.90 59.90 59.90 59.90 0.0K
15:21 59.40 59.40 59.40 59.40 7.1K
15:30 59.80 59.80 59.80 59.80 7.3K
15:33 59.70 59.70 59.70 59.70 16.0K
16:00 59.40 59.40 59.40 59.40 1.7K
16:20 59.40 59.40 59.30 59.30 0.9K
16:35 59.50 59.50 59.50 59.50 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available