Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 59.40 59.40 59.40 59.40 0.0K
08:20 59.40 59.40 59.40 59.40 1.0K
08:35 59.37 59.37 59.37 59.37 0.0K
08:39 59.40 59.40 59.40 59.40 1.4K
08:42 59.40 59.50 59.40 59.50 17.7K
08:51 59.60 59.60 59.60 59.60 0.2K
09:12 59.70 59.70 59.70 59.70 36.7K
11:56 59.58 59.58 59.58 59.58 6.4K
14:08 59.60 59.60 59.50 59.50 15.6K
14:10 59.50 59.50 59.50 59.50 0.5K
14:46 59.40 59.40 59.40 59.40 0.0K
15:25 59.30 59.30 59.30 59.30 17.7K
15:48 59.40 59.40 59.40 59.40 3.7K
15:56 59.70 59.70 59.70 59.70 0.0K
15:57 59.70 59.70 59.70 59.70 0.0K
16:10 59.73 59.73 59.73 59.73 7.5K
16:14 59.80 59.90 59.80 59.90 4.3K
16:15 59.90 59.90 59.90 59.90 3.7K
16:20 59.90 59.90 59.85 59.85 8.1K
16:21 59.70 60.00 59.70 60.00 1.1K
16:22 60.00 60.00 60.00 60.00 0.0K
16:29 60.20 60.20 60.20 60.20 1.3K
16:35 59.90 59.90 59.90 59.90 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available