Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 60.30 60.30 60.30 60.30 0.0K
09:00 59.90 59.90 59.90 59.90 0.0K
11:57 59.90 59.90 59.90 59.90 0.0K
14:00 59.40 59.40 59.20 59.20 19.1K
14:01 59.30 59.30 59.30 59.30 4.6K
14:25 59.30 59.30 59.30 59.30 1.9K
14:54 59.20 59.20 59.20 59.20 12.1K
14:55 59.20 59.20 59.20 59.20 1.9K
14:57 59.00 59.00 59.00 59.00 18.6K
15:01 59.00 59.00 59.00 59.00 0.0K
15:03 59.10 59.10 59.10 59.10 0.1K
15:06 59.00 59.00 59.00 59.00 0.1K
15:13 59.10 59.10 59.10 59.10 7.7K
15:15 59.10 59.10 59.10 59.10 0.0K
15:17 59.10 59.10 59.10 59.10 4.1K
15:18 59.10 59.10 59.10 59.10 1.5K
15:19 59.00 59.00 59.00 59.00 1.5K
15:20 59.00 59.00 59.00 59.00 1.6K
15:21 59.00 59.00 59.00 59.00 1.1K
15:22 59.00 59.00 59.00 59.00 3.9K
15:23 59.00 59.00 59.00 59.00 0.0K
15:35 59.00 59.00 59.00 59.00 3.2K
15:45 58.90 58.90 58.90 58.90 0.0K
16:09 58.90 58.90 58.90 58.90 0.0K
16:15 59.00 59.00 59.00 59.00 2.0K
16:16 59.00 59.10 59.00 59.00 59.3K
16:29 59.00 59.00 58.90 58.90 10.3K
16:35 59.00 59.00 59.00 59.00 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available