Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 59.68 59.68 59.68 59.68 0.8K
08:21 58.99 58.99 58.99 58.99 13.7K
08:56 58.80 58.80 58.80 58.80 0.4K
08:58 59.30 59.30 59.30 59.30 1.5K
08:59 59.20 59.20 59.20 59.20 14.0K
09:02 59.30 59.30 59.30 59.30 1.9K
09:03 59.30 59.40 59.30 59.40 13.6K
09:04 59.40 59.40 59.40 59.40 6.0K
09:54 59.23 59.30 59.23 59.30 32.5K
09:57 59.11 59.11 59.00 59.00 20.8K
10:10 58.90 58.90 58.80 58.80 1.0K
10:11 58.72 58.72 58.72 58.72 4.9K
10:20 59.00 59.00 59.00 59.00 13.3K
10:24 59.10 59.10 59.10 59.10 0.8K
11:08 59.00 59.00 59.00 59.00 40.1K
11:09 59.00 59.00 59.00 59.00 56.0K
11:10 58.90 58.90 58.90 58.90 10.0K
11:34 59.00 59.00 59.00 59.00 3.5K
11:42 59.00 59.00 59.00 59.00 1.4K
12:26 58.90 58.90 58.90 58.90 1.0K
12:41 59.00 59.00 59.00 59.00 0.0K
12:53 58.80 58.80 58.80 58.80 8.1K
14:26 59.00 59.00 59.00 59.00 0.4K
14:32 58.99 58.99 58.99 58.99 6.0K
14:38 59.00 59.00 59.00 59.00 2.1K
14:45 59.00 59.00 59.00 59.00 0.0K
14:48 59.00 59.00 59.00 59.00 7.9K
15:09 59.00 59.00 59.00 59.00 0.3K
15:18 58.80 58.80 58.80 58.80 2.7K
15:21 58.90 58.90 58.90 58.90 9.3K
15:23 58.90 58.90 58.90 58.90 2.4K
15:26 58.90 58.90 58.90 58.90 1.8K
15:28 58.80 58.80 58.80 58.80 3.2K
15:29 58.90 59.00 58.90 59.00 63.5K
15:34 59.20 59.20 59.20 59.20 0.9K
15:38 59.18 59.18 59.18 59.18 0.3K
15:45 59.50 59.50 59.50 59.50 4.2K
15:50 59.80 59.90 59.80 59.90 3.1K
15:56 60.00 60.00 60.00 60.00 3.0K
16:07 60.00 60.00 60.00 60.00 2.5K
16:13 60.00 60.00 60.00 60.00 3.2K
16:14 60.00 60.00 60.00 60.00 8.2K
16:25 60.00 60.00 60.00 60.00 5.9K
16:29 60.00 60.00 59.80 59.80 14.9K
16:35 60.00 60.00 60.00 60.00 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available