Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 59.24 59.24 59.24 59.24 30.0K
08:38 59.10 59.10 59.10 59.10 2.5K
08:39 59.70 59.70 59.50 59.50 1.2K
09:00 59.20 59.20 59.20 59.20 2.1K
09:12 59.35 59.35 59.35 59.35 4.9K
09:22 59.20 59.20 59.20 59.20 2.1K
09:26 59.20 59.20 59.20 59.20 1.4K
09:31 59.20 59.20 59.20 59.20 1.5K
10:40 59.30 59.30 59.30 59.30 3.5K
10:46 59.40 59.40 59.40 59.40 1.9K
10:49 59.30 59.30 59.30 59.30 3.4K
11:06 59.30 59.30 59.30 59.30 5.1K
11:18 59.10 59.10 59.10 59.10 0.1K
11:25 59.10 59.10 59.10 59.10 6.2K
11:34 59.10 59.10 59.10 59.10 0.8K
11:38 59.10 59.10 59.10 59.10 3.2K
11:41 59.00 59.00 59.00 59.00 13.7K
11:42 59.20 59.20 59.20 59.20 1.5K
11:48 59.30 59.30 59.30 59.30 6.5K
11:54 59.30 59.30 59.30 59.30 0.5K
12:08 59.20 59.20 59.20 59.20 0.0K
13:54 59.24 59.24 59.24 59.24 5.0K
14:16 59.30 59.30 59.30 59.30 0.0K
14:24 59.28 59.28 59.28 59.28 2.7K
14:48 59.20 59.20 59.20 59.20 2.1K
15:02 59.25 59.25 59.25 59.25 5.0K
15:31 59.15 59.15 59.15 59.15 5.0K
15:32 59.18 59.18 59.12 59.12 7.4K
15:51 59.10 59.10 59.10 59.10 1.3K
16:18 59.00 59.00 59.00 59.00 1.6K
16:28 59.11 59.11 59.11 59.11 15.0K
16:35 59.50 59.50 59.50 59.50 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available