Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.80 62.80 62.30 62.30 0.7K
08:10 63.00 63.00 63.00 63.00 3.5K
08:29 63.00 63.00 63.00 63.00 8.5K
09:18 63.00 63.00 63.00 63.00 0.0K
09:38 62.80 62.90 62.80 62.90 0.1K
09:55 62.80 62.90 62.80 62.90 194.8K
10:20 62.60 62.60 62.60 62.60 0.0K
10:37 62.83 62.83 62.83 62.83 9.5K
11:59 62.80 62.80 62.80 62.80 2.8K
12:28 62.90 62.90 62.90 62.90 0.2K
13:37 62.75 62.75 62.75 62.75 0.5K
13:57 62.75 62.75 62.75 62.75 30.0K
14:30 62.70 62.70 62.70 62.70 5.9K
14:48 62.80 62.80 62.80 62.80 2.5K
15:04 62.80 62.80 62.80 62.80 0.0K
15:33 62.90 62.90 62.90 62.90 1.0K
15:36 62.90 62.90 62.90 62.90 1.4K
15:45 62.90 62.90 62.90 62.90 0.0K
15:51 62.80 62.80 62.80 62.80 3.2K
15:56 62.80 62.80 62.80 62.80 0.0K
16:03 62.80 62.80 62.80 62.80 1.1K
16:20 62.90 62.90 62.80 62.80 3.0K
16:21 62.80 62.80 62.80 62.80 0.0K
16:23 62.80 62.80 62.80 62.80 5.1K
16:25 62.70 62.70 62.70 62.70 1.5K
16:28 62.80 62.80 62.80 62.80 1.5K
16:29 62.70 62.70 62.70 62.70 0.2K
16:35 62.80 62.80 62.80 62.80 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available