| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 62.70 | 62.70 | 62.70 | 62.70 | 47.0K |
| 08:34 | 62.94 | 62.94 | 62.94 | 62.94 | 3.4K |
| 08:36 | 63.20 | 63.20 | 63.20 | 63.20 | 1.2K |
| 08:43 | 63.38 | 63.38 | 63.38 | 63.38 | 1.7K |
| 08:50 | 63.50 | 63.50 | 63.50 | 63.50 | 10.0K |
| 08:51 | 63.10 | 63.16 | 63.10 | 63.16 | 17.4K |
| 08:52 | 63.50 | 63.50 | 63.50 | 63.50 | 19.5K |
| 08:53 | 62.70 | 62.70 | 62.70 | 62.70 | 50.0K |
| 09:00 | 63.30 | 63.30 | 63.30 | 63.30 | 2.0K |
| 09:04 | 63.50 | 63.50 | 63.50 | 63.50 | 1.1K |
| 09:11 | 63.50 | 63.50 | 63.30 | 63.30 | 11.4K |
| 09:31 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 09:58 | 63.49 | 63.49 | 63.49 | 63.49 | 0.0K |
| 10:16 | 63.35 | 63.35 | 63.35 | 63.35 | 0.1K |
| 11:18 | 63.49 | 63.49 | 63.49 | 63.49 | 0.0K |
| 11:38 | 63.23 | 63.23 | 63.23 | 63.23 | 4.4K |
| 11:41 | 63.20 | 63.30 | 63.20 | 63.30 | 7.1K |
| 11:56 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 12:00 | 63.20 | 63.30 | 63.20 | 63.30 | 2.5K |
| 12:23 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 12:39 | 63.20 | 63.30 | 63.20 | 63.30 | 2.6K |
| 12:44 | 63.20 | 63.20 | 63.20 | 63.20 | 8.7K |
| 12:50 | 62.80 | 62.80 | 62.80 | 62.80 | 1.1K |
| 12:52 | 62.80 | 62.90 | 62.80 | 62.90 | 11.8K |
| 12:56 | 62.50 | 62.50 | 62.50 | 62.50 | 0.4K |
| 13:20 | 62.70 | 62.70 | 62.70 | 62.70 | 1.1K |
| 13:34 | 62.60 | 62.60 | 62.60 | 62.60 | 1.4K |
| 13:36 | 62.90 | 62.90 | 62.90 | 62.90 | 6.7K |
| 13:43 | 63.10 | 63.10 | 63.10 | 63.10 | 2.7K |
| 13:47 | 63.10 | 63.10 | 63.10 | 63.10 | 0.8K |
| 13:49 | 63.13 | 63.13 | 63.13 | 63.13 | 0.4K |
| 13:50 | 63.00 | 63.10 | 63.00 | 63.10 | 3.0K |
| 14:09 | 62.80 | 62.90 | 62.80 | 62.90 | 1.0K |
| 14:24 | 62.80 | 62.90 | 62.80 | 62.90 | 2.3K |
| 14:36 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 14:45 | 62.90 | 62.90 | 62.90 | 62.90 | 0.8K |
| 14:51 | 62.80 | 62.80 | 62.80 | 62.80 | 5.0K |
| 14:52 | 62.80 | 62.80 | 62.80 | 62.80 | 3.6K |
| 15:00 | 62.80 | 62.80 | 62.80 | 62.80 | 7.5K |
| 15:03 | 62.70 | 62.70 | 62.70 | 62.70 | 3.2K |
| 15:04 | 62.70 | 62.70 | 62.70 | 62.70 | 7.0K |
| 15:06 | 62.50 | 62.50 | 62.50 | 62.50 | 0.9K |
| 15:22 | 62.50 | 62.50 | 62.50 | 62.50 | 22.1K |
| 15:23 | 62.50 | 62.50 | 62.50 | 62.50 | 6.2K |
| 15:24 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 15:31 | 62.30 | 62.50 | 62.30 | 62.50 | 7.0K |
| 15:42 | 62.60 | 62.60 | 62.60 | 62.60 | 5.2K |
| 16:01 | 62.80 | 62.80 | 62.80 | 62.80 | 1.1K |
| 16:16 | 62.80 | 62.80 | 62.80 | 62.80 | 4.1K |
| 16:18 | 63.00 | 63.10 | 63.00 | 63.10 | 0.1K |
| 16:19 | 63.00 | 63.10 | 63.00 | 63.10 | 0.0K |
| 16:20 | 63.00 | 63.10 | 63.00 | 63.10 | 0.1K |
| 16:28 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 50.9K |