Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.50 63.50 63.10 63.10 7.8K
08:13 63.10 63.30 63.10 63.30 3.7K
09:09 63.50 63.50 63.50 63.50 4.5K
09:41 63.50 63.50 63.50 63.50 97.9K
10:16 63.50 63.50 63.50 63.50 25.0K
10:22 63.50 63.50 63.50 63.50 2.7K
10:30 63.40 63.40 63.40 63.40 0.5K
10:47 63.33 63.33 63.20 63.20 20.6K
12:05 63.50 63.50 63.50 63.50 0.0K
12:36 63.50 63.50 63.50 63.50 0.1K
13:28 63.24 63.24 63.24 63.24 13.3K
13:44 63.12 63.12 63.12 63.12 26.1K
13:45 62.80 62.87 62.40 62.47 65.4K
14:18 62.56 62.56 62.40 62.40 38.0K
14:19 62.36 62.36 62.36 62.36 14.4K
14:29 62.23 62.23 62.23 62.23 14.7K
14:31 62.34 62.34 62.34 62.34 8.0K
14:32 62.36 62.36 62.36 62.36 6.7K
15:29 62.70 62.70 62.70 62.70 4.3K
15:44 62.70 62.70 62.70 62.70 2.4K
15:59 62.80 62.90 62.80 62.90 2.0K
16:01 63.00 63.00 63.00 63.00 0.0K
16:24 62.90 62.90 62.90 62.90 1.2K
16:35 62.80 62.80 62.80 62.80 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available