Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 62.10 62.10 62.10 62.10 0.1K
11:13 62.71 62.71 62.71 62.71 1.8K
12:11 62.30 62.30 62.30 62.30 7.0K
13:06 62.80 62.80 62.80 62.80 0.0K
13:27 62.73 62.73 62.73 62.73 0.8K
15:01 62.80 62.80 62.80 62.80 0.0K
15:26 62.40 62.40 62.40 62.40 0.4K
15:47 62.80 62.80 62.80 62.80 0.0K
15:55 62.50 62.80 62.50 62.80 5.3K
16:07 62.80 62.80 62.80 62.80 0.0K
16:25 62.80 62.80 62.80 62.80 0.4K
16:28 62.80 62.80 62.80 62.80 0.3K
16:35 62.40 62.40 62.40 62.40 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available