Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 63.40 63.40 63.40 63.40 2.0K
08:04 63.16 63.16 63.16 63.16 7.9K
08:11 63.30 63.30 63.30 63.30 5.3K
08:12 63.40 63.40 63.40 63.40 0.0K
08:34 63.27 63.27 63.27 63.27 3.5K
08:43 63.60 63.60 63.60 63.60 4.5K
08:46 62.90 62.90 62.90 62.90 1.3K
08:47 63.00 63.00 63.00 63.00 12.7K
09:10 63.34 63.34 63.34 63.34 0.5K
09:27 63.50 63.50 63.50 63.50 0.1K
09:31 63.50 63.50 63.50 63.50 1.2K
10:21 63.50 63.50 63.50 63.50 6.3K
10:28 63.20 63.20 63.20 63.20 2.0K
11:05 63.20 63.20 63.20 63.20 28.0K
11:24 63.10 63.10 63.10 63.10 0.0K
12:45 63.40 63.40 63.40 63.40 0.1K
13:49 63.40 63.40 63.40 63.40 0.1K
14:00 63.50 63.50 63.50 63.50 300.0K
14:01 63.50 63.50 63.50 63.50 58.1K
14:02 63.40 63.40 63.40 63.40 0.0K
14:14 63.50 63.70 63.50 63.70 17.3K
14:18 63.70 63.70 63.70 63.70 2.5K
14:20 63.97 63.97 63.97 63.97 11.8K
14:28 64.00 64.00 64.00 64.00 6.6K
14:29 63.90 63.90 63.80 63.80 15.8K
14:42 63.80 63.80 63.80 63.80 0.0K
14:43 63.80 63.80 63.80 63.80 7.4K
14:48 63.90 63.90 63.90 63.90 1.7K
14:53 63.80 63.80 63.80 63.80 0.0K
14:59 63.80 63.80 63.80 63.80 0.0K
15:01 63.80 63.80 63.80 63.80 50.1K
15:17 63.90 64.00 63.90 64.00 95.4K
15:19 64.46 64.46 64.37 64.37 28.3K
15:20 64.45 64.45 64.45 64.45 5.0K
15:21 64.18 64.18 64.18 64.18 8.8K
15:27 64.10 64.10 64.10 64.10 0.5K
15:31 64.50 64.50 64.50 64.50 4.9K
15:33 64.43 64.43 64.30 64.30 18.6K
15:45 64.30 64.30 64.30 64.30 0.4K
16:06 63.90 63.90 63.90 63.90 3.2K
16:13 64.30 64.30 64.30 64.30 0.1K
16:19 64.10 64.10 64.10 64.10 3.7K
16:20 64.40 64.40 64.40 64.40 0.3K
16:35 64.60 64.60 64.60 64.60 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available