| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 66.50 | 66.50 | 66.03 | 66.50 | 54.0K |
| 08:01 | 66.10 | 66.10 | 66.00 | 66.00 | 61.5K |
| 08:02 | 66.00 | 66.00 | 66.00 | 66.00 | 110.0K |
| 08:03 | 66.00 | 66.00 | 66.00 | 66.00 | 35.0K |
| 08:08 | 66.00 | 66.00 | 66.00 | 66.00 | 70.8K |
| 08:09 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 08:11 | 66.05 | 66.05 | 66.05 | 66.05 | 2.0K |
| 08:13 | 66.30 | 66.30 | 66.30 | 66.30 | 1.4K |
| 08:17 | 66.76 | 66.76 | 66.76 | 66.76 | 2.0K |
| 08:18 | 66.55 | 66.55 | 66.40 | 66.40 | 32.5K |
| 08:36 | 66.40 | 66.40 | 66.40 | 66.40 | 5.0K |
| 08:51 | 66.90 | 66.90 | 66.70 | 66.70 | 2.0K |
| 09:00 | 66.70 | 66.70 | 66.41 | 66.41 | 3.1K |
| 09:35 | 66.33 | 66.33 | 66.33 | 66.33 | 2.0K |
| 09:37 | 66.46 | 66.46 | 66.46 | 66.46 | 22.5K |
| 09:40 | 66.33 | 66.33 | 66.33 | 66.33 | 4.5K |
| 09:57 | 66.29 | 66.29 | 66.00 | 66.00 | 24.1K |
| 10:05 | 66.09 | 66.09 | 66.00 | 66.00 | 37.1K |
| 10:15 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 10:21 | 65.98 | 65.98 | 65.98 | 65.98 | 0.2K |
| 10:23 | 66.30 | 66.30 | 66.30 | 66.30 | 18.2K |
| 10:25 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0K |
| 10:45 | 65.87 | 65.87 | 65.87 | 65.87 | 4.5K |
| 11:26 | 66.30 | 66.30 | 66.30 | 66.30 | 5.1K |
| 11:36 | 66.14 | 66.14 | 66.14 | 66.14 | 8.0K |
| 11:51 | 66.10 | 66.10 | 66.10 | 66.10 | 0.3K |
| 11:56 | 66.20 | 66.20 | 66.20 | 66.20 | 9.2K |
| 12:11 | 65.80 | 65.80 | 65.80 | 65.80 | 0.2K |
| 12:30 | 66.20 | 66.20 | 66.20 | 66.20 | 8.0K |
| 12:37 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 12:53 | 66.10 | 66.10 | 66.10 | 66.10 | 0.8K |
| 13:16 | 65.80 | 65.80 | 65.80 | 65.80 | 0.6K |
| 13:32 | 66.02 | 66.02 | 66.02 | 66.02 | 5.2K |
| 14:01 | 65.80 | 65.80 | 65.80 | 65.80 | 3.4K |
| 14:05 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 14:07 | 65.65 | 65.65 | 65.65 | 65.65 | 2.5K |
| 14:17 | 65.60 | 65.60 | 65.20 | 65.20 | 16.0K |
| 14:53 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 15:16 | 65.20 | 65.20 | 65.00 | 65.00 | 94.9K |
| 15:25 | 64.79 | 64.79 | 64.79 | 64.79 | 10.0K |
| 15:29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:30 | 64.80 | 64.80 | 64.80 | 64.80 | 10.0K |
| 15:45 | 64.60 | 64.60 | 64.40 | 64.40 | 3.8K |
| 15:50 | 64.40 | 64.40 | 64.40 | 64.40 | 2.6K |
| 15:52 | 64.70 | 64.70 | 64.50 | 64.50 | 16.5K |
| 15:57 | 64.80 | 64.80 | 64.80 | 64.80 | 7.7K |
| 16:00 | 65.10 | 65.10 | 65.10 | 65.10 | 1.9K |
| 16:07 | 64.60 | 64.60 | 64.60 | 64.60 | 6.1K |
| 16:09 | 64.95 | 64.95 | 64.95 | 64.95 | 10.0K |
| 16:20 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 16:22 | 64.80 | 64.80 | 64.80 | 64.80 | 1.1K |
| 16:23 | 64.80 | 64.80 | 64.80 | 64.80 | 0.8K |
| 16:24 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 57.6K |