Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 64.85 64.85 64.50 64.50 16.4K
09:10 64.70 64.70 64.70 64.70 2.3K
10:00 64.70 64.70 64.70 64.70 0.0K
10:14 64.70 64.70 64.70 64.70 6.2K
10:49 65.00 65.00 64.90 64.90 5.2K
12:35 64.90 64.90 64.90 64.90 3.3K
12:36 64.90 64.90 64.90 64.90 4.2K
12:42 64.50 64.50 64.50 64.50 5.5K
12:43 64.50 64.50 64.50 64.50 5.0K
12:52 64.50 64.50 64.50 64.50 0.9K
13:04 64.50 64.50 64.50 64.50 3.5K
13:45 64.30 64.30 64.30 64.30 25.0K
14:11 64.96 64.96 64.96 64.96 10.0K
14:24 64.25 64.40 64.25 64.40 17.8K
14:47 64.00 64.00 64.00 64.00 50.0K
14:52 64.20 64.20 64.20 64.20 0.1K
14:57 63.70 63.70 63.70 63.70 1.0K
15:48 63.90 63.90 63.90 63.90 1.0K
15:54 63.70 63.70 63.70 63.70 1.0K
16:00 63.60 63.60 63.50 63.50 34.4K
16:02 63.20 63.20 63.20 63.20 2.6K
16:06 63.20 63.45 63.20 63.45 2.2K
16:20 62.80 62.80 62.80 62.80 1.8K
16:21 62.80 63.00 62.80 63.00 4.3K
16:25 63.25 63.25 63.25 63.25 0.2K
16:26 62.90 62.90 62.90 62.90 0.0K
16:28 63.00 63.00 63.00 63.00 4.0K
16:29 63.40 63.40 63.00 63.00 37.2K
16:35 63.50 63.50 63.50 63.50 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available