| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 65.00 | 65.00 | 62.60 | 62.60 | 10.5K |
| 08:07 | 63.40 | 63.40 | 63.40 | 63.40 | 0.5K |
| 08:11 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0K |
| 08:12 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0K |
| 08:16 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 09:08 | 63.25 | 63.25 | 63.25 | 63.25 | 15.8K |
| 09:09 | 63.00 | 63.00 | 63.00 | 63.00 | 20.0K |
| 09:51 | 63.89 | 63.89 | 63.89 | 63.89 | 0.0K |
| 10:06 | 63.18 | 63.18 | 63.00 | 63.00 | 32.3K |
| 10:19 | 63.00 | 63.00 | 63.00 | 63.00 | 10.0K |
| 10:21 | 62.98 | 62.98 | 62.98 | 62.98 | 0.6K |
| 10:33 | 63.20 | 63.20 | 63.20 | 63.20 | 5.9K |
| 10:59 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 11:11 | 63.15 | 63.15 | 63.15 | 63.15 | 1.2K |
| 11:29 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 11:30 | 63.10 | 63.10 | 63.10 | 63.10 | 2.0K |
| 11:37 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0K |
| 11:54 | 63.28 | 63.28 | 63.20 | 63.20 | 10.1K |
| 12:00 | 63.00 | 63.00 | 63.00 | 63.00 | 15.0K |
| 12:01 | 63.00 | 63.00 | 63.00 | 63.00 | 1.8K |
| 12:27 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 12:30 | 63.00 | 63.10 | 63.00 | 63.00 | 50.7K |
| 13:13 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 13:35 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 13:39 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 13:50 | 63.90 | 63.90 | 63.90 | 63.90 | 4.6K |
| 14:02 | 63.70 | 63.70 | 63.70 | 63.70 | 34.6K |
| 14:03 | 63.43 | 63.70 | 63.43 | 63.70 | 75.0K |
| 14:19 | 63.65 | 63.65 | 63.65 | 63.65 | 4.3K |
| 14:52 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 15:00 | 63.40 | 63.80 | 63.40 | 63.80 | 2.1K |
| 15:06 | 63.50 | 63.60 | 63.50 | 63.60 | 4.7K |
| 15:20 | 63.40 | 63.40 | 63.40 | 63.40 | 1.7K |
| 15:30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.9K |
| 15:31 | 63.30 | 63.30 | 63.30 | 63.30 | 1.0K |
| 15:33 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 15:43 | 63.50 | 63.50 | 63.50 | 63.50 | 1.8K |
| 15:44 | 63.40 | 63.40 | 63.30 | 63.30 | 7.4K |
| 15:51 | 63.10 | 63.10 | 63.10 | 63.10 | 2.0K |
| 15:52 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 16:01 | 63.20 | 63.20 | 63.20 | 63.20 | 8.6K |
| 16:04 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:05 | 63.50 | 63.50 | 63.50 | 63.50 | 4.3K |
| 16:08 | 63.40 | 63.40 | 63.40 | 63.40 | 1.8K |
| 16:11 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 16:12 | 63.35 | 63.35 | 63.35 | 63.35 | 5.0K |
| 16:21 | 63.50 | 63.50 | 63.50 | 63.50 | 1.9K |
| 16:23 | 63.20 | 63.20 | 63.20 | 63.20 | 2.5K |
| 16:24 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 16:26 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 16:27 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 16:28 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 16:29 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 16:35 | 63.10 | 63.10 | 63.10 | 63.10 | 110.3K |