Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 62.80 62.80 62.80 62.80 2.6K
08:13 63.42 63.42 63.42 63.42 0.5K
08:30 64.30 64.30 64.30 64.30 0.0K
08:42 63.31 63.31 63.31 63.31 0.5K
08:51 63.98 63.98 63.98 63.98 0.1K
08:53 63.10 63.10 63.10 63.10 0.1K
09:14 63.93 63.93 63.93 63.93 0.8K
09:27 63.30 63.30 63.30 63.30 6.0K
09:29 63.20 63.60 63.20 63.60 2.0K
09:47 63.25 63.25 63.25 63.25 10.7K
10:05 63.20 63.20 63.20 63.20 0.0K
10:41 63.36 63.36 63.36 63.36 3.5K
10:57 63.32 63.32 63.32 63.32 8.6K
11:05 63.80 63.80 63.80 63.80 8.6K
11:23 63.20 63.20 63.20 63.20 0.0K
11:33 63.20 63.20 63.20 63.20 10.0K
12:21 63.26 63.26 63.20 63.20 19.6K
12:47 63.00 63.00 63.00 63.00 0.0K
13:20 63.10 63.10 63.10 63.10 25.0K
13:29 63.00 63.00 63.00 63.00 0.0K
13:32 63.20 63.30 63.20 63.30 34.3K
13:33 63.20 63.20 63.20 63.20 0.3K
13:42 63.30 63.30 63.30 63.30 0.0K
13:49 63.23 63.23 63.20 63.20 22.5K
14:23 63.40 63.40 63.40 63.40 0.1K
14:31 63.00 63.00 63.00 63.00 25.0K
14:34 63.00 63.40 63.00 63.40 5.8K
14:39 63.40 63.40 63.40 63.40 2.6K
14:41 63.00 63.00 63.00 63.00 0.4K
14:46 63.40 63.40 63.40 63.40 3.0K
14:57 63.00 63.00 63.00 63.00 15.0K
15:01 63.40 63.40 63.00 63.00 41.3K
15:09 63.00 63.00 63.00 63.00 3.8K
15:10 63.00 63.00 63.00 63.00 0.0K
15:15 63.10 63.10 63.10 63.10 3.4K
15:18 63.30 63.30 63.30 63.30 0.1K
15:34 62.80 62.80 62.80 62.80 1.0K
15:45 62.80 63.20 62.80 63.20 7.2K
15:47 62.66 62.80 62.66 62.70 109.1K
16:10 63.10 63.10 63.10 63.10 4.1K
16:14 63.00 63.00 63.00 63.00 18.1K
16:15 63.10 63.10 63.10 63.10 5.2K
16:16 63.10 63.10 63.10 63.10 5.3K
16:23 62.80 62.80 62.80 62.80 0.0K
16:26 62.80 62.80 62.80 62.80 1.7K
16:28 62.80 62.80 62.80 62.80 0.9K
16:29 63.20 63.20 62.80 62.80 9.5K
16:35 63.00 63.00 63.00 63.00 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available