Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.10 63.10 63.10 63.10 2.0K
08:48 64.30 64.30 64.30 64.30 0.0K
09:01 64.20 64.20 64.00 64.00 31.4K
09:02 64.00 64.00 64.00 64.00 20.0K
09:06 64.00 64.00 64.00 64.00 48.6K
10:31 64.40 64.40 64.00 64.05 110.0K
11:08 64.40 64.40 64.25 64.25 5.3K
11:37 64.10 64.10 64.10 64.10 0.1K
11:47 64.00 64.50 64.00 64.50 4.8K
11:52 64.08 64.08 64.08 64.08 5.0K
12:08 64.06 64.06 64.06 64.06 0.0K
12:23 64.00 64.00 64.00 64.00 0.1K
12:36 64.00 64.00 64.00 64.00 0.4K
13:04 64.40 64.40 64.40 64.40 0.1K
13:17 64.00 64.00 64.00 64.00 2.2K
13:33 64.20 64.20 64.20 64.20 0.1K
13:38 63.86 63.86 63.86 63.86 0.2K
13:54 64.06 64.06 64.06 64.06 7.7K
13:57 63.80 63.80 63.80 63.80 5.0K
14:18 63.80 63.80 63.40 63.40 15.7K
14:19 63.70 63.70 63.70 63.70 6.8K
14:53 63.80 63.80 63.80 63.80 5.8K
15:30 64.30 64.30 64.30 64.30 0.0K
16:15 64.00 64.00 64.00 64.00 13.1K
16:17 64.20 64.20 64.20 64.20 0.1K
16:19 63.75 63.75 63.75 63.75 20.3K
16:23 64.00 64.00 64.00 64.00 0.0K
16:28 64.00 64.00 64.00 64.00 0.1K
16:29 63.60 63.60 63.60 63.60 0.0K
16:35 63.80 63.80 63.80 63.80 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available