Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.10 63.10 63.10 63.10 0.5K
08:01 64.90 64.90 64.90 64.90 0.0K
08:24 63.90 63.90 63.00 63.00 10.0K
08:27 64.30 64.30 63.20 63.20 20.2K
08:30 64.00 64.00 64.00 64.00 0.0K
11:00 63.10 63.10 63.10 63.10 0.3K
12:27 63.20 63.20 63.20 63.20 22.2K
12:34 63.40 63.40 63.40 63.40 1.4K
12:42 63.20 63.20 63.20 63.20 14.8K
12:46 63.70 63.70 63.40 63.40 3.1K
13:05 63.00 63.00 63.00 63.00 38.3K
13:10 63.30 63.30 63.30 63.30 0.0K
13:11 62.60 63.00 62.60 63.00 3.0K
13:16 62.60 62.60 62.60 62.60 1.6K
13:27 63.00 63.00 63.00 63.00 6.0K
13:39 62.70 62.70 62.70 62.70 3.2K
13:44 62.70 62.70 62.70 62.70 0.0K
13:49 62.70 62.70 62.70 62.70 1.7K
13:55 62.70 62.70 62.70 62.70 1.7K
14:01 62.70 62.70 62.70 62.70 3.4K
14:07 62.80 62.80 62.80 62.80 0.0K
14:12 62.80 62.80 62.80 62.80 0.0K
14:13 62.80 62.80 62.70 62.70 3.5K
14:19 62.70 62.70 62.70 62.70 1.5K
14:30 62.70 62.70 62.70 62.70 4.0K
14:40 62.83 62.83 62.83 62.83 1.6K
14:42 62.70 62.70 62.70 62.70 3.9K
14:56 62.70 62.70 62.70 62.70 3.8K
14:57 62.70 62.70 62.70 62.70 0.1K
14:59 62.60 62.60 62.60 62.60 2.0K
15:01 62.80 62.80 62.80 62.80 9.0K
15:02 63.00 63.00 62.82 62.82 4.6K
15:10 62.70 62.70 62.70 62.70 1.2K
15:14 62.60 62.60 62.60 62.60 8.6K
15:16 62.90 62.90 62.90 62.90 10.6K
15:17 63.00 63.00 63.00 63.00 3.3K
15:28 62.80 62.90 62.80 62.90 2.6K
15:34 63.00 63.00 63.00 63.00 9.2K
15:47 63.00 63.00 63.00 63.00 2.5K
15:48 62.97 62.97 62.97 62.97 11.7K
15:53 62.70 62.70 62.70 62.70 0.4K
15:55 62.70 62.70 62.70 62.70 2.4K
16:07 62.60 62.60 62.60 62.60 1.6K
16:11 62.60 62.60 62.60 62.60 0.6K
16:27 62.90 62.90 62.90 62.90 4.6K
16:35 63.00 63.00 63.00 63.00 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available