Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.72 62.72 62.72 62.72 3.0K
08:01 62.72 62.72 62.72 62.72 1.3K
08:08 62.52 62.52 62.52 62.52 4.1K
08:09 62.20 62.20 62.10 62.20 38.7K
08:11 62.19 62.19 61.80 61.80 54.5K
08:12 62.00 62.50 62.00 62.50 24.3K
08:47 62.20 62.20 62.20 62.20 1.4K
09:02 62.25 62.25 62.25 62.25 3.1K
09:33 62.50 62.50 62.50 62.50 0.0K
10:14 62.20 62.20 62.20 62.20 0.1K
10:43 62.10 62.10 62.10 62.10 0.1K
10:57 61.86 61.86 61.86 61.86 1.8K
11:09 61.95 61.95 61.95 61.95 1.0K
11:12 61.86 61.86 61.86 61.86 9.3K
11:31 62.05 62.05 62.05 62.05 0.2K
11:37 62.05 62.05 62.05 62.05 0.8K
11:56 62.05 62.05 62.05 62.05 14.8K
11:58 62.10 62.10 62.10 62.10 0.1K
12:37 62.00 62.00 62.00 62.00 0.0K
13:10 62.30 62.30 62.30 62.30 0.8K
13:18 62.00 62.00 62.00 62.00 0.1K
13:19 62.05 62.05 62.05 62.05 3.2K
13:57 62.00 62.00 62.00 62.00 2.8K
14:03 61.99 61.99 61.99 61.99 1.7K
14:04 62.10 62.10 62.10 62.10 0.1K
14:33 62.10 62.10 62.10 62.10 6.3K
14:37 62.21 62.21 62.21 62.21 10.0K
14:44 62.50 62.50 62.50 62.50 1.4K
14:50 62.50 62.50 62.50 62.50 1.3K
15:14 62.50 62.50 62.50 62.50 0.4K
15:44 62.40 62.40 62.40 62.40 4.6K
16:11 62.00 62.00 62.00 62.00 0.0K
16:22 62.08 62.08 62.08 62.08 1.4K
16:28 62.00 62.00 62.00 62.00 1.3K
16:29 62.00 62.00 62.00 62.00 0.0K
16:35 62.10 62.10 62.10 62.10 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available