Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.12 62.12 62.12 62.12 1.0K
08:10 62.00 62.80 62.00 62.80 0.2K
08:16 62.90 62.90 62.90 62.90 0.0K
08:37 63.00 63.00 63.00 63.00 15.0K
11:52 63.80 63.80 63.80 63.80 0.4K
11:58 62.91 62.91 62.91 62.91 0.9K
12:37 62.82 62.82 62.82 62.82 0.7K
12:38 63.40 63.40 63.40 63.40 0.0K
14:38 63.00 63.00 63.00 63.00 1.5K
14:58 62.80 62.80 62.80 62.80 10.5K
15:22 62.80 62.80 62.80 62.80 0.0K
15:34 62.80 62.80 62.80 62.80 0.0K
15:47 62.80 62.80 62.80 62.80 0.4K
16:12 62.80 62.80 62.80 62.80 0.7K
16:27 63.00 63.00 63.00 63.00 0.0K
16:28 62.80 63.00 62.80 63.00 0.0K
16:35 62.90 62.90 62.90 62.90 152.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available