Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 63.00 63.00 63.00 63.00 0.0K
08:06 62.80 62.80 62.80 62.80 49.5K
08:29 62.38 62.38 62.38 62.38 5.9K
09:26 62.89 62.89 62.89 62.89 0.9K
09:31 62.51 62.51 62.51 62.51 1.6K
10:46 63.13 63.13 63.13 63.13 0.0K
11:12 62.69 62.69 62.69 62.69 3.0K
11:36 62.43 62.43 62.43 62.43 16.0K
11:50 62.85 62.85 62.85 62.85 0.8K
12:08 62.57 62.57 62.57 62.57 1.5K
12:19 62.56 62.56 62.56 62.56 0.5K
14:01 62.76 62.76 62.76 62.76 10.6K
14:51 62.72 62.72 62.72 62.72 5.3K
15:14 62.61 62.61 62.61 62.61 0.3K
15:17 63.20 63.30 63.20 63.30 2.1K
15:22 62.50 62.50 62.50 62.50 12.8K
15:31 62.65 62.65 62.65 62.65 0.1K
15:42 62.40 62.40 62.40 62.40 25.0K
15:44 62.40 62.40 62.40 62.40 8.1K
15:53 62.40 62.40 62.20 62.40 75.1K
15:54 62.40 62.40 62.40 62.40 10.0K
16:16 62.40 62.40 62.40 62.40 33.0K
16:26 62.00 62.00 62.00 62.00 0.2K
16:35 62.00 62.00 62.00 62.00 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available