Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 62.30 62.30 62.30 62.30 3.0K
09:21 62.06 62.06 62.06 62.06 0.1K
09:33 62.30 62.50 62.30 62.50 3.0K
09:50 62.20 62.20 62.00 62.00 9.8K
11:12 62.00 62.00 62.00 62.00 5.0K
12:05 61.86 61.86 61.86 61.86 2.5K
12:41 61.60 61.60 61.60 61.60 4.6K
13:15 61.70 62.00 61.70 62.00 25.0K
13:16 61.90 61.92 61.90 61.92 89.7K
13:18 61.70 61.70 61.70 61.70 0.4K
13:41 62.20 62.20 62.20 62.20 25.0K
13:51 62.20 62.20 62.20 62.20 0.3K
14:06 62.20 62.20 62.20 62.20 50.0K
14:15 62.20 62.20 62.20 62.20 0.6K
14:22 62.20 62.20 62.20 62.20 25.0K
14:57 62.60 62.80 62.60 62.80 14.7K
14:58 62.66 62.66 62.66 62.66 25.0K
15:05 63.00 63.00 62.70 62.70 15.0K
15:07 63.00 63.00 63.00 63.00 178.2K
15:11 62.70 62.70 62.70 62.70 7.8K
15:12 62.80 62.90 62.80 62.90 9.7K
15:13 63.00 63.00 63.00 63.00 25.0K
15:14 63.16 63.16 63.00 63.00 102.1K
15:16 63.00 63.00 63.00 63.00 10.0K
15:24 63.80 63.80 63.80 63.80 2.3K
15:33 63.40 63.40 63.40 63.40 1.5K
15:41 63.57 63.57 63.57 63.57 0.0K
15:47 63.60 63.60 63.60 63.60 3.6K
15:59 63.60 63.60 63.60 63.60 2.7K
16:03 63.60 63.80 63.60 63.80 4.0K
16:08 63.60 63.60 63.60 63.60 100.3K
16:10 63.90 64.00 63.90 64.00 40.0K
16:11 63.99 63.99 63.99 63.99 40.0K
16:12 63.90 63.90 63.90 63.90 1.6K
16:16 63.90 63.90 63.90 63.90 1.8K
16:17 64.00 64.00 64.00 64.00 1.8K
16:22 63.90 63.90 63.80 63.90 20.1K
16:26 64.15 64.15 63.91 63.91 10.1K
16:29 64.50 64.50 64.50 64.50 4.5K
16:35 63.80 63.80 63.80 63.80 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available