Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.70 64.70 64.70 64.70 0.0K
08:34 64.10 64.10 64.10 64.10 5.7K
08:49 64.60 64.60 64.60 64.60 1.0K
09:00 64.90 64.90 64.90 64.90 5.4K
09:27 64.60 64.60 64.60 64.60 0.0K
10:25 64.50 64.50 64.50 64.50 13.6K
10:26 64.30 64.30 64.30 64.30 0.0K
10:33 64.50 64.50 64.50 64.50 42.7K
10:41 64.50 64.70 64.50 64.70 26.0K
11:09 64.65 64.65 64.65 64.65 11.5K
11:10 64.50 64.50 64.50 64.50 57.2K
11:21 64.40 64.40 64.40 64.40 0.0K
12:21 64.60 64.60 64.60 64.60 6.9K
12:52 65.00 65.00 65.00 65.00 195.8K
12:53 65.00 65.00 65.00 65.00 23.4K
12:54 65.29 65.29 65.29 65.29 19.5K
12:55 65.50 66.30 65.50 66.30 26.9K
13:11 66.40 66.60 66.40 66.60 10.5K
13:16 66.48 66.48 66.48 66.48 10.0K
13:17 66.48 66.48 66.48 66.47 12.1K
13:26 66.80 66.80 66.80 66.80 2.9K
13:35 66.40 66.40 66.40 66.40 5.3K
13:48 66.40 66.40 66.40 66.40 0.0K
13:56 66.31 66.31 66.31 66.31 156.6K
13:57 66.70 66.70 66.70 66.70 0.0K
14:19 66.48 67.00 66.48 67.00 146.1K
14:26 66.80 66.80 66.80 66.80 5.9K
14:31 66.74 66.74 66.74 66.74 1.6K
14:32 67.00 67.00 67.00 67.00 0.1K
14:37 66.40 66.40 66.40 66.40 5.1K
14:42 66.11 66.11 66.11 66.11 0.0K
14:43 65.71 66.10 65.71 66.00 33.0K
14:47 65.90 65.90 65.90 65.90 2.4K
15:25 65.80 65.80 65.80 65.80 0.1K
15:26 66.15 66.15 66.00 66.00 40.0K
15:35 66.30 66.30 66.30 66.30 5.0K
15:36 66.40 66.40 66.40 66.40 2.2K
15:37 66.50 66.50 66.50 66.50 47.6K
15:38 66.60 66.90 66.60 66.90 5.9K
15:46 66.90 66.90 66.90 66.90 35.0K
16:12 66.70 66.70 66.70 66.70 1.8K
16:13 66.50 66.50 66.50 66.50 166.4K
16:26 67.00 67.00 67.00 67.00 10.0K
16:28 67.00 67.00 67.00 67.00 0.0K
16:29 67.00 67.00 67.00 67.00 11.1K
16:35 66.70 66.70 66.70 66.70 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available