Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.00 66.00 66.00 66.00 0.1K
08:12 67.50 67.50 67.50 67.50 0.0K
08:30 67.33 67.33 67.33 67.33 0.0K
08:44 67.50 67.50 67.50 67.50 10.0K
08:56 67.50 67.50 67.50 67.50 87.7K
09:41 66.90 66.90 66.90 66.90 0.9K
09:44 66.80 66.80 66.50 66.50 8.0K
09:50 66.95 66.95 66.95 66.95 0.1K
10:31 66.50 66.50 66.50 66.50 100.0K
10:54 67.00 67.00 67.00 67.00 5.0K
11:01 67.13 67.13 67.13 67.13 0.0K
11:07 66.54 66.54 66.54 66.54 0.8K
11:11 67.00 67.00 67.00 67.00 0.1K
11:24 66.50 66.50 66.50 66.50 0.4K
11:41 67.00 67.00 67.00 67.00 0.4K
11:53 67.20 67.20 67.20 67.20 9.6K
11:59 67.03 67.03 67.03 67.03 27.5K
12:00 67.48 67.48 67.40 67.41 12.1K
12:05 67.41 67.41 67.41 67.41 13.5K
12:21 67.40 67.40 67.40 67.40 21.6K
12:49 68.00 68.00 68.00 68.00 5.0K
12:51 68.00 68.00 68.00 68.00 10.0K
13:09 67.40 67.40 67.40 67.40 21.9K
13:41 67.80 67.80 67.80 67.80 50.0K
14:02 68.00 68.00 67.50 67.50 116.2K
14:03 67.50 67.80 67.50 67.80 3.5K
14:17 67.81 67.81 67.81 67.81 1.5K
14:39 67.90 67.90 67.90 67.90 75.0K
14:51 67.50 67.60 67.40 67.60 41.8K
14:52 67.80 67.80 67.80 67.80 3.2K
15:16 67.50 67.50 67.50 67.50 7.7K
15:20 67.60 67.70 67.60 67.70 50.0K
15:23 67.23 67.23 67.23 67.23 0.1K
15:29 67.70 67.90 67.70 67.90 129.0K
15:32 67.90 67.90 67.90 67.90 1.8K
15:37 67.70 67.70 67.70 67.70 72.8K
15:38 67.80 67.90 67.70 67.70 89.3K
15:40 67.70 67.70 67.70 67.70 101.6K
15:45 67.63 67.63 67.63 67.63 7.1K
15:47 67.80 67.80 67.80 67.80 0.7K
15:51 67.80 67.80 67.80 67.80 0.0K
15:52 67.90 67.90 67.90 67.90 3.6K
15:53 67.80 68.00 67.80 68.00 126.8K
16:00 68.00 68.00 68.00 68.00 75.0K
16:20 67.90 67.90 67.90 67.90 2.0K
16:35 67.70 67.70 67.70 67.70 308.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available