Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 66.06 66.06 66.06 66.06 0.0K
10:20 67.19 67.19 67.19 67.19 30.0K
10:28 66.40 66.40 66.40 66.40 8.0K
11:30 66.44 66.44 66.44 66.44 15.0K
12:15 66.00 66.40 66.00 66.40 38.6K
12:21 66.00 66.00 66.00 66.00 1.3K
12:38 65.80 65.80 65.80 65.80 2.8K
12:48 66.00 66.00 66.00 66.00 0.6K
13:06 65.90 65.90 65.90 65.90 20.0K
13:18 66.20 66.20 66.20 66.20 0.1K
13:28 66.20 66.20 66.20 66.20 0.5K
13:37 65.90 65.90 65.90 65.90 11.7K
13:42 65.00 65.00 65.00 65.00 22.0K
13:47 64.90 64.90 64.90 64.90 2.8K
13:50 64.70 64.70 64.70 64.70 2.8K
14:54 64.50 64.50 64.50 64.50 1.6K
15:39 64.50 64.50 64.50 64.50 1.4K
15:43 64.60 64.60 64.60 64.60 2.8K
15:48 64.60 64.60 64.60 64.60 1.1K
16:07 64.50 64.50 64.50 64.50 3.6K
16:20 64.70 64.70 64.70 64.70 0.8K
16:21 65.00 65.00 65.00 65.00 10.0K
16:23 64.60 64.60 64.60 64.60 0.0K
16:26 64.40 64.40 64.40 64.40 2.5K
16:35 64.50 64.50 64.50 64.50 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available