Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 64.50 64.50 64.50 64.50 5.0K
08:22 64.90 64.90 64.90 64.90 10.0K
08:24 64.58 64.58 64.58 64.58 4.6K
08:57 65.10 65.10 65.00 65.00 3.2K
09:38 65.00 65.00 65.00 65.00 20.0K
09:39 65.00 65.00 65.00 65.00 0.3K
10:55 65.21 65.21 65.21 65.21 3.8K
10:59 65.21 65.21 65.21 65.21 15.2K
12:47 65.19 65.19 65.19 65.19 0.0K
13:55 65.03 65.03 65.03 65.03 3.0K
14:07 65.00 65.00 65.00 65.00 0.0K
14:12 65.00 65.00 65.00 65.00 6.6K
14:13 65.20 65.20 65.20 65.20 8.7K
14:32 65.20 65.20 65.20 65.20 13.8K
14:41 65.17 65.20 65.17 65.20 10.9K
14:43 65.00 65.00 65.00 65.00 5.8K
15:00 64.90 65.00 64.80 65.00 12.3K
15:02 64.80 64.80 64.80 64.80 0.4K
15:33 65.00 65.00 65.00 65.00 7.6K
15:34 64.70 64.70 64.60 64.60 31.4K
15:40 64.60 64.60 64.50 64.50 28.6K
15:47 63.98 64.00 63.98 64.00 72.0K
15:49 64.00 64.00 64.00 64.00 34.0K
15:50 64.00 64.00 64.00 64.00 2.9K
15:52 64.00 64.00 64.00 64.00 1.1K
15:53 63.92 63.92 63.92 63.92 16.8K
15:54 64.00 64.00 64.00 64.00 0.0K
16:06 63.96 63.96 63.96 63.96 0.5K
16:14 64.70 64.70 64.70 64.70 0.0K
16:20 63.90 63.90 63.90 63.90 0.0K
16:35 63.70 63.70 63.70 63.70 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available