Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.00 63.10 62.00 63.10 0.4K
09:31 62.34 62.34 62.34 62.34 10.0K
09:42 62.38 62.38 62.38 62.38 0.0K
09:52 62.80 62.80 62.80 62.80 0.0K
13:42 62.00 62.30 61.90 61.90 18.8K
14:06 61.80 61.80 61.79 61.79 18.8K
14:10 61.70 61.70 61.50 61.50 27.8K
14:16 61.60 61.60 61.60 61.60 2.3K
14:38 61.80 61.80 61.80 61.80 0.1K
14:47 61.80 61.80 61.80 61.80 0.6K
15:02 61.80 62.00 61.80 62.00 16.9K
15:07 62.38 62.38 62.38 62.38 25.0K
15:08 62.38 62.38 62.38 62.38 22.9K
15:12 62.04 62.04 62.04 62.04 19.9K
15:42 62.30 62.30 62.30 62.30 1.0K
16:26 62.00 62.00 62.00 62.00 0.6K
16:29 62.00 62.00 62.00 62.00 0.0K
16:35 62.00 62.00 62.00 62.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available